Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Hood Bull 2X Etf

Mercato: NASDAQ - National

15,01
-2,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4615,01INV.200
21.58.1414,9982-0,08%100
21.57.0814,96-0,33%300
21.56.0314,94-0,47%100
21.52.2115,12+0,73%100
21.52.2115,11+0,67%100
21.51.5715,09+0,53%200
21.51.5615,04+0,20%100
21.51.5615,02+0,07%100
21.51.4314,99-0,13%600
21.51.2715,00-0,07%106
21.46.0715,01INV.100
21.37.3114,955-0,37%300
21.05.4114,97-0,27%100
21.03.5314,94-0,47%291
21.01.4814,98-0,20%100
21.01.2814,96-0,33%300
20.59.2515,00-0,07%500
20.58.0914,95-0,40%500
20.49.5814,99-0,13%100
20.49.5814,98-0,20%899
20.46.5315,03+0,13%325
20.46.0515,031+0,14%1.500
20.43.0315,04+0,20%799
20.43.0315,03+0,13%200
20.35.3915,05+0,27%100
20.35.0515,035+0,17%100
20.27.5115,00-0,07%3.000
20.09.2815,015+0,03%100
20.09.1714,99-0,13%500
OraValoreVar.%Volume
19.54.1014,97-0,27%2.092
19.47.1915,05+0,27%125
19.40.0115,00-0,07%300
19.40.0115,001-0,06%2.100
19.40.0115,0001-0,07%900
19.15.3215,01INV.250
19.13.1314,989-0,14%1.800
19.13.1314,98-0,20%500
19.13.1314,98-0,20%700
19.02.0814,95-0,40%200
18.55.4114,91-0,67%160
18.55.0314,90-0,73%106
18.51.3614,91-0,67%100
18.51.1214,90-0,73%200
18.43.4714,93-0,53%100
18.38.3514,95-0,40%1.700
18.36.5714,99-0,13%400
18.36.3114,98-0,20%300
18.34.0114,94-0,47%400
18.34.0014,97-0,27%499
18.34.0014,95-0,40%200
18.34.0014,97-0,27%400
18.34.0014,96-0,33%600
18.34.0014,97-0,27%500
18.29.1114,98-0,20%100
18.28.0614,96-0,33%142
18.26.5715,00-0,07%500
18.26.1914,98-0,20%100
18.19.0614,97-0,27%106
18.13.0214,95-0,40%100
OraValoreVar.%Volume
18.05.5314,89-0,80%400
18.04.4414,835-1,17%100
17.59.5514,88-0,87%100
17.55.5314,7007-2,06%500
17.51.1314,64-2,47%500
17.50.5414,6601-2,33%1.000
17.45.2514,67-2,27%391
17.45.2514,66-2,33%100
17.43.4814,7151-1,97%178
17.42.4414,72-1,93%100
17.42.4414,73-1,87%100
17.42.4414,71-2,00%400
17.38.3214,765-1,63%180
17.34.4214,82-1,27%100
17.34.4114,83-1,20%500
17.34.4114,84-1,13%200
17.34.4114,82-1,27%131
17.34.4114,83-1,20%100
17.34.4114,84-1,13%100
17.34.4114,83-1,20%100
17.34.4114,84-1,13%300
17.34.4114,83-1,20%100
17.34.4114,84-1,13%200
17.34.4114,83-1,20%200
17.34.4114,835-1,17%100
17.34.4114,84-1,13%200
17.34.4114,83-1,20%300
17.34.4114,84-1,13%500
17.34.4114,83-1,20%1.420
17.34.4114,84-1,13%700
OraValoreVar.%Volume
17.34.4114,83-1,20%1.420
17.34.4114,84-1,13%200
17.34.4114,83-1,20%100
17.34.4114,84-1,13%200
17.31.4114,7959-1,43%100
17.30.0514,91-0,67%100
17.30.0514,87-0,93%100
17.30.0514,88-0,87%200
17.30.0514,87-0,93%100
17.22.4414,93-0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```