Milano 11:23
44.018 +1,49%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:23
10.075 +1,10%
Francoforte 11:23
22.979 +1,51%

Direxion Daily Hood Bull 2X Etf

Mercato: NASDAQ - National

7,106
-10,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.48.597,20+1,33%1.000
20.43.417,28+2,45%100
20.41.007,2301+1,75%500
20.39.187,24+1,89%250
20.38.207,26+2,17%300
20.37.577,2596+2,17%700
20.30.357,19+1,19%100
20.30.357,1901+1,19%300
19.59.097,205+1,40%200
19.48.467,26+2,17%300
19.42.247,3118+2,90%300
19.38.347,359+3,57%100
19.35.537,325+3,09%1.000
19.35.067,30+2,74%200
18.38.017,14+0,48%100
18.26.437,13+0,34%320
18.12.507,1301+0,34%1.526
18.07.197,2355+1,83%400
18.05.197,20+1,33%505
18.04.487,24+1,89%100
18.03.527,27+2,31%100
18.03.357,28+2,45%100
18.03.117,30+2,74%200
17.59.397,31+2,88%100
17.55.517,329+3,14%1.000
17.52.587,395+4,07%400
17.52.327,39+4,00%100
17.49.147,38+3,86%300
17.45.177,37+3,72%500
17.33.317,43+4,57%3.400
OraValoreVar.%Volume
17.33.317,4299+4,56%4.300
17.28.457,48+5,27%100
17.24.137,43+4,57%206
17.21.217,36+3,58%618
17.18.397,3301+3,16%543
17.02.187,2951+2,67%1.000
16.58.007,30+2,74%100
16.53.327,34+3,30%970
16.52.327,31+2,88%100
16.40.407,28+2,45%200
16.31.497,19+1,19%2.140
16.30.267,265+2,24%130
16.29.517,25+2,03%198
16.29.187,2601+2,17%200
16.29.137,28+2,45%300
16.22.577,31+2,88%200
16.21.347,2792+2,44%137
16.21.047,249+2,02%100
16.20.017,25+2,03%118
16.19.597,2597+2,17%275
16.19.197,235+1,82%500
16.16.267,22+1,61%200
16.12.157,1993+1,32%3.472
16.11.447,2132+1,51%250
16.10.527,15+0,62%250
16.10.137,185+1,12%250
16.08.357,20+1,33%455
16.05.177,2266+1,70%250
16.05.137,2299+1,75%200
16.05.137,23+1,75%200
OraValoreVar.%Volume
16.04.297,24+1,89%1.000
16.04.267,25+2,03%192
15.59.237,135+0,41%500
15.59.197,19+1,19%200
15.59.077,2075+1,43%2.000
15.57.177,2892+2,58%500
15.56.487,2601+2,17%841
15.55.587,26+2,17%100
15.55.227,20+1,33%100
15.54.337,23+1,75%198
15.52.457,189+1,17%198
15.50.567,0395-0,93%284
15.49.567,08-0,36%1.200
15.49.297,10-0,08%300
15.46.417,14+0,48%100
15.36.367,175+0,98%500
15.36.317,179+1,03%300
15.36.237,189+1,17%139
15.35.537,20+1,33%409
15.33.487,205+1,40%500
15.33.447,199+1,31%139
15.30.497,189+1,17%125
15.30.417,179+1,03%100
15.30.287,1899+1,19%200
15.30.287,189+1,17%100
15.30.187,18+1,05%200
15.29.417,1572+0,73%250
15.28.377,19+1,19%139
15.28.007,189+1,17%196
15.27.307,15+0,62%150
OraValoreVar.%Volume
15.26.437,17+0,91%139
15.25.367,1599+0,76%139
15.25.367,16+0,77%139
15.20.237,279+2,44%100
15.16.187,29+2,60%500
15.13.377,23+1,75%2.100
15.11.137,40+4,14%1.000
15.07.127,449+4,83%1.000
14.58.447,4199+4,42%111
14.58.257,40+4,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```