Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Lly Bull 2X Shares

Mercato: NASDAQ - National

28,41
-3,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,41-3,79%1.160
21.58.4728,33-4,06%100
21.57.3628,2415-4,36%200
21.57.0028,269-4,27%800
21.57.0028,27-4,27%800
21.57.0028,27-4,27%1.400
21.56.3128,279-4,24%2.500
21.55.3828,25-4,33%400
21.53.3528,35-4,00%400
21.53.3428,4143-3,78%1.500
21.53.0528,395-3,84%450
21.42.4428,311-4,13%200
21.42.4428,31-4,13%400
21.41.1328,34-4,03%800
21.41.1328,33-4,06%100
21.41.1328,34-4,03%100
21.41.1328,337-4,04%100
21.41.1328,34-4,03%200
21.41.1328,342-4,02%200
21.41.0928,34-4,03%1.100
21.41.0928,337-4,04%100
21.41.0928,342-4,02%300
21.39.3728,385-3,88%100
21.39.3728,4001-3,83%2.000
21.37.5728,44-3,69%291
21.34.1928,34-4,03%231
21.33.2228,4043-3,81%100
21.33.0928,4113-3,79%100
21.32.5128,381-3,89%100
21.30.2428,41-3,79%300
OraValoreVar.%Volume
21.30.2328,413-3,78%151
21.30.0028,38-3,89%100
21.29.1228,4231-3,75%150
21.09.1528,41-3,79%100
21.09.1528,42-3,76%200
21.09.1128,44-3,69%100
21.09.1028,466-3,60%200
21.05.1528,44-3,69%912
20.57.4328,49-3,52%100
20.46.1728,41-3,79%100
20.37.1928,5207-3,42%708
20.37.1928,51-3,45%100
20.28.2928,46-3,62%100
20.26.2728,4205-3,76%100
20.16.3028,44-3,69%100
20.08.1828,47-3,59%503
20.06.2128,41-3,79%140
20.03.0928,40-3,83%189
20.00.3928,36-3,96%223
19.59.0928,43-3,73%300
19.52.3228,4605-3,62%100
19.52.3228,485-3,54%100
19.46.5028,50-3,49%100
19.38.3628,4624-3,62%900
19.38.1928,45-3,66%100
19.28.0528,56-3,28%100
19.23.4228,55-3,32%100
19.02.1228,49-3,52%100
18.59.3528,55-3,32%100
18.59.3528,54-3,35%400
OraValoreVar.%Volume
18.59.3528,55-3,32%100
18.59.3528,5444-3,34%100
18.59.3528,548-3,33%100
18.59.3528,54-3,35%700
18.59.1428,54-3,35%300
18.59.1428,51-3,45%400
18.59.1428,54-3,35%400
18.59.1428,5444-3,34%100
18.59.1428,55-3,32%100
18.59.1428,5356-3,37%200
18.57.0528,50-3,49%100
18.51.4228,49-3,52%300
18.45.5428,5199-3,42%900
18.43.3828,40-3,83%100
18.41.5728,5099-3,45%200
18.37.5128,4804-3,55%900
18.35.2028,4947-3,51%100
18.29.5028,55-3,32%300
18.25.2128,525-3,40%105
18.24.2128,45-3,66%500
18.23.5328,4988-3,49%100
18.19.5028,46-3,62%1.099
18.11.2728,409-3,80%100
18.07.0228,40-3,83%250
17.56.5228,29-4,20%100
17.56.5128,3267-4,07%899
17.56.5028,29-4,20%100
17.56.3628,3065-4,14%100
17.52.3628,26-4,30%200
17.50.0828,27-4,27%100
OraValoreVar.%Volume
17.46.3228,29-4,20%500
17.45.4728,25-4,33%3.747
17.45.3428,24-4,37%1.208
17.45.1128,26-4,30%100
17.42.1528,15-4,67%395
17.27.0128,4018-3,82%435
17.22.5828,30-4,17%100
17.19.4828,315-4,11%100
17.17.2828,29-4,20%600
17.17.2828,28-4,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```