Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Direxion Daily Lly Bull 2X Shares

Mercato: NASDAQ - National

28,13
-0,99%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.1828,13-0,11%100
21.59.0728,15-0,04%100
21.58.3228,09-0,25%100
21.58.3228,12-0,14%100
21.56.3128,03-0,46%534
21.43.5628,05-0,39%100
21.43.5628,04-0,43%500
21.43.5628,0401-0,43%200
21.43.5628,05-0,39%200
21.43.5628,0401-0,43%100
21.43.5528,04-0,43%600
21.35.3527,9027-0,91%274
21.33.2027,9236-0,84%200
21.32.1827,93-0,82%255
21.30.4827,95-0,75%200
21.30.0628,00-0,57%1.200
21.28.3628,02-0,50%100
21.27.4328,00-0,57%200
21.24.3127,9915-0,60%100
21.11.0728,024-0,48%100
21.09.4128,065-0,34%100
21.01.2328,11-0,18%200
20.49.4328,2006+0,14%172
20.45.2528,20+0,14%100
20.37.2528,1588INV.214
20.37.2528,1587INV.1.800
20.37.2428,14-0,07%214
20.28.5528,2924+0,47%2.014
20.21.2528,1474-0,04%200
20.20.1328,14-0,07%394
OraValoreVar.%Volume
20.08.3528,125-0,12%200
20.08.3528,1394-0,07%800
20.07.5628,1681+0,03%600
20.04.0028,02-0,50%1.000
20.00.2327,95-0,75%1.000
20.00.2128,00-0,57%250
19.55.4028,0954-0,23%100
19.17.1828,15-0,04%1.100
19.17.1828,11-0,18%185
18.58.4328,22+0,21%300
18.39.4428,24+0,28%1.000
18.38.0828,2541+0,33%1.471
18.35.5828,32+0,57%2.000
18.23.2828,3296+0,60%100
18.19.3228,26+0,36%1.129
18.18.1928,24+0,28%800
18.16.5128,235+0,27%100
18.15.3828,25+0,32%800
17.38.0428,42+0,92%100
17.38.0428,385+0,80%100
17.32.5628,44+0,99%1.116
17.30.2928,3965+0,84%200
17.25.4528,40+0,85%433
17.21.2628,3516+0,68%100
17.21.1028,41+0,89%100
17.21.0728,4599+1,06%100
17.18.5228,4114+0,89%165
17.12.5628,415+0,91%100
17.08.4828,395+0,83%100
17.01.4028,3096+0,53%308
OraValoreVar.%Volume
16.59.3528,445+1,01%100
16.58.5828,4614+1,07%100
16.56.1528,43+0,96%300
16.54.1428,5029+1,22%257
16.45.4628,5599+1,42%100
16.40.0528,3799+0,78%300
16.40.0528,35+0,67%100
16.40.0528,35+0,67%100
16.39.1428,3915+0,82%370
16.38.2028,44+0,99%100
16.37.4928,466+1,09%100
16.36.4928,45+1,03%100
16.36.0528,3905+0,82%100
16.35.5128,4188+0,92%140
16.34.4528,37+0,75%100
16.29.5028,41+0,89%300
16.26.3328,3805+0,78%500
16.26.1028,35+0,67%500
16.25.3928,3715+0,75%100
16.19.2128,43+0,96%100
16.19.2128,49+1,17%200
15.59.0728,82+2,34%200
15.56.2228,80+2,27%100
15.56.1328,94+2,77%250
15.52.2829,00+2,98%200
15.48.3228,9451+2,79%875
15.47.2728,9526+2,81%100
15.44.3728,99+2,95%572
15.42.5628,93+2,73%981
15.42.4028,84+2,41%189
OraValoreVar.%Volume
15.38.1229,0187+3,05%100
15.37.1129,12+3,41%146
15.36.2229,09+3,30%120
15.35.5729,096+3,32%100
15.32.5029,12+3,41%300
15.30.1928,95+2,81%100
15.30.0128,77+2,17%100
15.30.0028,78+2,20%133
22.15.0028,41+0,89%860

(*) I dati sono limitati agli ultimi 100 contratti.

```