Milano 17:35
46.823 +2,06%
Nasdaq 20:57
25.321 +0,98%
Dow Jones 20:57
50.174 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Direxion Daily Lly Bull 2X Shares

Mercato: NASDAQ - National

26,13
-1,06%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.54.0126,13-1,06%100
20.53.1226,12-1,10%500
20.43.2026,02-1,48%200
20.43.1725,975-1,65%100
20.43.1725,98-1,63%606
20.35.2726,01-1,51%100
20.29.2426,13-1,06%300
20.21.1626,02-1,48%484
20.21.1626,01-1,51%500
20.17.3025,97-1,67%100
20.04.2525,92-1,86%519
20.01.0825,97-1,67%250
20.00.0025,931-1,81%100
19.48.3626,00-1,55%100
19.40.1426,086-1,23%250
19.39.2626,12-1,10%400
19.36.0126,10-1,17%510
19.31.5426,07-1,29%100
19.30.2826,0294-1,44%205
19.17.4826,04-1,40%1.080
19.15.5626,08-1,25%1.899
19.14.5626,07-1,29%1.560
19.14.5626,06-1,33%203
19.13.0426,11-1,14%171
19.12.3826,10-1,17%106
19.05.1626,10-1,17%200
19.05.1626,09-1,21%200
19.03.5126,1385-1,03%1.000
19.03.3426,0779-1,26%250
18.59.3626,07-1,29%200
OraValoreVar.%Volume
18.54.4426,026-1,45%117
18.54.2826,05-1,36%687
18.49.0526,0036-1,54%100
18.44.5425,97-1,67%302
18.44.4825,945-1,76%600
18.35.4826,06-1,33%376
18.35.1026,04-1,40%636
18.31.0426,09-1,21%612
18.29.1826,19-0,83%1.334
18.22.0126,28-0,49%100
18.19.1126,11-1,14%410
18.16.5026,0711-1,28%2.000
18.13.4026,03-1,44%100
18.01.5626,21-0,76%995
17.59.0126,15-0,98%200
17.59.0126,16-0,95%150
17.59.0126,17-0,91%150
17.58.1026,235-0,66%100
17.54.2426,29-0,45%2.825
17.46.2826,315-0,36%653
17.43.4926,1804-0,87%100
17.43.4926,18-0,87%600
17.43.4926,1804-0,87%400
17.43.4926,2042-0,78%100
17.37.4226,3577-0,20%471
17.36.5726,37-0,15%600
17.36.0826,40-0,04%100
17.25.2426,4737+0,24%100
17.19.4826,418+0,03%165
17.17.1326,415+0,02%143
OraValoreVar.%Volume
17.11.1926,39-0,08%100
17.07.2526,57+0,61%1.000
17.04.4526,56+0,57%700
17.01.3726,4469+0,14%150
16.56.5926,525+0,44%300
16.56.2126,54+0,49%500
16.56.2126,55+0,53%500
16.54.4726,50+0,34%774
16.50.2326,60+0,72%703
16.50.0126,46+0,19%400
16.50.0126,47+0,23%500
16.48.1226,58+0,64%100
16.47.3026,49+0,30%250
16.45.1526,40-0,04%1.067
16.43.5026,4509+0,15%106
16.43.2326,38-0,11%1.000
16.43.2326,45+0,15%193
16.33.2326,72+1,17%300
16.33.2326,77+1,36%100
16.33.2326,77+1,36%600
16.25.4426,62+0,80%400
16.22.1126,64+0,87%400
16.21.0926,7399+1,25%250
16.20.5026,80+1,48%200
16.20.5026,74+1,25%520
16.20.4826,8008+1,48%250
16.19.5326,775+1,38%100
16.19.2026,77+1,36%244
16.18.5326,80+1,48%258
16.18.4226,79+1,44%200
OraValoreVar.%Volume
16.18.1026,69+1,06%600
16.17.1926,65+0,91%100
16.16.4826,62+0,80%120
16.16.4826,63+0,83%630
16.15.4626,63+0,83%444
16.13.3226,7635+1,34%200
16.12.1726,78+1,40%500
16.10.0726,89+1,82%1.525
16.08.4526,92+1,93%400
16.05.4226,925+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```