Milano 17:35
51.639 -0,74%
Nasdaq 20:01
29.117 -0,79%
Dow Jones 20:01
51.799 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Lmt Bull 2X Etf

Mercato: NASDAQ - National

28,83
-3,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.52.1028,83-3,97%176
19.20.3628,93-3,64%190
19.20.3628,95-3,57%180
19.20.2329,085-3,12%500
19.18.1029,00-3,40%300
19.17.0028,961-3,53%100
19.16.0228,95-3,57%900
19.13.4028,98-3,47%380
19.09.4828,94-3,60%380
18.56.1128,885-3,79%100
18.53.3828,8404-3,94%100
18.52.2928,8105-4,04%100
18.52.0128,8101-4,04%300
18.48.1928,84-3,94%100
18.40.1628,73-4,30%100
18.40.1528,74-4,27%100
18.40.1528,741-4,27%800
18.40.1528,7501-4,24%100
18.40.1528,75-4,24%100
18.39.4528,78-4,14%2.000
18.39.1728,75-4,24%100
18.39.1728,83-3,97%457
18.39.1728,7501-4,24%100
18.39.1728,74-4,27%900
18.39.1728,7501-4,24%100
18.39.1728,74-4,27%540
18.39.1728,7501-4,24%200
18.39.1728,75-4,24%300
18.39.1728,751-4,23%1.700
18.38.4128,7501-4,24%500
OraValoreVar.%Volume
18.38.4128,784-4,12%1.500
18.38.4128,751-4,23%100
18.36.5028,76-4,20%100
18.36.4828,771-4,17%300
18.36.4828,761-4,20%400
18.36.4828,771-4,17%400
18.36.4828,7701-4,17%700
18.36.4828,77-4,17%700
18.36.4828,78-4,14%200
18.36.3028,79-4,10%2.000
18.35.4228,74-4,27%200
18.35.4228,741-4,27%300
18.35.4228,7501-4,24%100
18.35.4228,75-4,24%100
18.35.4228,751-4,23%1.300
18.35.4228,76-4,20%100
18.34.4628,775-4,15%100
18.34.4428,741-4,27%700
18.34.4428,7501-4,24%600
18.34.4428,75-4,24%600
18.34.4428,7545-4,22%260
18.34.2928,7416-4,27%2.000
18.28.4728,74-4,27%100
17.07.5529,06-3,20%200
16.53.0628,83-3,97%1.000
16.47.2528,77-4,17%1.000
16.46.2328,84-3,94%1.000
16.45.5528,7314-4,30%1.000
16.45.1928,82-4,00%1.000
16.44.4428,695-4,42%1.000
OraValoreVar.%Volume
16.31.1629,08-3,14%100
16.31.1229,0101-3,37%500
16.29.3129,01-3,37%500
16.28.4129,03-3,30%2.000
16.21.2329,1801-2,80%400
16.20.3029,09-3,11%900
16.20.3029,145-2,92%3.100
16.02.5529,60-1,41%1.000
15.52.4429,56-1,54%100
15.49.1829,55-1,57%4.000
15.48.2529,54-1,61%530
15.44.2629,79-0,77%109
15.43.5229,7955-0,76%100
15.42.5129,77-0,84%100
15.41.1629,83-0,64%100
15.40.5229,7914-0,77%250
15.38.2229,94-0,27%100
15.33.2230,1498+0,43%744
22.15.0030,0222INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```