Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Lmt Bull 2X Etf

Mercato: NASDAQ - National

28,62
-4,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.0128,62INV.200
21.48.3728,67+0,17%200
21.44.3928,76+0,49%173
21.44.3928,741+0,42%1.500
21.44.3928,76+0,49%127
21.44.3928,755+0,47%100
21.43.5728,785+0,58%2.000
21.40.2128,7701+0,52%2.000
21.38.0928,751+0,46%2.000
21.37.4728,81+0,66%2.000
21.37.0428,721+0,35%1.000
21.37.0128,72+0,35%128
21.36.4928,731+0,39%1.000
21.23.5528,99+1,29%100
20.31.4029,27+2,27%100
20.20.5829,17+1,92%200
19.52.1028,83+0,73%176
19.20.3628,93+1,08%190
19.20.3628,95+1,15%180
19.20.2329,085+1,62%500
19.18.1029,00+1,33%300
19.17.0028,961+1,19%100
19.16.0228,95+1,15%900
19.13.4028,98+1,26%380
19.09.4828,94+1,12%380
18.56.1128,885+0,93%100
18.53.3828,8404+0,77%100
18.52.2928,8105+0,67%100
18.52.0128,8101+0,66%300
18.48.1928,84+0,77%100
OraValoreVar.%Volume
18.40.1628,73+0,38%100
18.40.1528,74+0,42%100
18.40.1528,741+0,42%800
18.40.1528,7501+0,45%100
18.40.1528,75+0,45%100
18.39.4528,78+0,56%2.000
18.39.1728,75+0,45%100
18.39.1728,83+0,73%457
18.39.1728,7501+0,45%100
18.39.1728,74+0,42%900
18.39.1728,7501+0,45%100
18.39.1728,74+0,42%540
18.39.1728,7501+0,45%200
18.39.1728,75+0,45%300
18.39.1728,751+0,46%1.700
18.38.4128,7501+0,45%500
18.38.4128,784+0,57%1.500
18.38.4128,751+0,46%100
18.36.5028,76+0,49%100
18.36.4828,771+0,53%300
18.36.4828,761+0,49%400
18.36.4828,771+0,53%400
18.36.4828,7701+0,52%700
18.36.4828,77+0,52%700
18.36.4828,78+0,56%200
18.36.3028,79+0,59%2.000
18.35.4228,74+0,42%200
18.35.4228,741+0,42%300
18.35.4228,7501+0,45%100
18.35.4228,75+0,45%100
OraValoreVar.%Volume
18.35.4228,751+0,46%1.300
18.35.4228,76+0,49%100
18.34.4628,775+0,54%100
18.34.4428,741+0,42%700
18.34.4428,7501+0,45%600
18.34.4428,75+0,45%600
18.34.4428,7545+0,47%260
18.34.2928,7416+0,42%2.000
18.28.4728,74+0,42%100
17.07.5529,06+1,54%200
16.53.0628,83+0,73%1.000
16.47.2528,77+0,52%1.000
16.46.2328,84+0,77%1.000
16.45.5528,7314+0,39%1.000
16.45.1928,82+0,70%1.000
16.44.4428,695+0,26%1.000
16.31.1629,08+1,61%100
16.31.1229,0101+1,36%500
16.29.3129,01+1,36%500
16.28.4129,03+1,43%2.000
16.21.2329,1801+1,96%400
16.20.3029,09+1,64%900
16.20.3029,145+1,83%3.100
16.02.5529,60+3,42%1.000
15.52.4429,56+3,28%100
15.49.1829,55+3,25%4.000
15.48.2529,54+3,21%530
15.44.2629,79+4,09%109
15.43.5229,7955+4,11%100
15.42.5129,77+4,02%100
OraValoreVar.%Volume
15.41.1629,83+4,23%100
15.40.5229,7914+4,09%250
15.38.2229,94+4,61%100
15.33.2230,1498+5,35%744
22.15.0030,0222+4,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```