Milano 17:35
53.664 -0,10%
Nasdaq 18:49
29.646 -0,26%
Dow Jones 18:49
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Lmt Bull 2X Etf

Mercato: NASDAQ - National

41,863
+5,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.33.0941,8632+5,82%100
18.33.0941,86+5,82%900
18.31.5641,79+5,64%300
18.11.5341,6301+5,23%930
18.08.5141,86+5,82%300
18.05.3141,91+5,94%100
18.05.3141,8349+5,75%1.072
18.05.3141,90+5,92%100
18.05.3141,91+5,94%872
18.05.3141,8349+5,75%140
18.05.3141,88+5,87%140
18.05.3141,84+5,76%100
18.05.3141,8349+5,75%100
18.05.3141,89+5,89%100
18.05.3141,90+5,92%100
18.05.3141,8349+5,75%219
18.05.3141,89+5,89%119
18.05.3141,8349+5,75%1.600
18.05.3141,86+5,82%100
17.53.4341,79+5,64%120
17.49.4041,77+5,59%300
17.46.4541,71+5,44%100
17.45.2841,75+5,54%1.000
17.25.1941,89+5,89%100
17.25.1941,88+5,87%400
17.22.1541,9699+6,09%100
17.19.5541,879+5,86%143
17.19.5541,88+5,87%100
17.16.3441,9132+5,95%122
17.12.2641,82+5,71%100
OraValoreVar.%Volume
17.00.3641,785+5,63%1.000
16.56.4741,81+5,69%100
16.49.0641,70+5,41%300
16.46.4941,80+5,66%100
16.45.3041,72+5,46%100
16.44.3341,705+5,42%100
16.41.2041,7097+5,44%250
16.39.2341,63+5,23%100
16.38.5641,76+5,56%100
16.35.4541,74+5,51%150
16.33.0341,77+5,59%100
16.30.4841,7075+5,43%100
16.30.4241,6792+5,36%100
16.30.3841,679+5,36%200
16.29.3341,669+5,33%200
16.29.2241,639+5,26%100
16.17.4041,22+4,20%200
16.15.0241,2848+4,36%600
16.15.0241,2847+4,36%328
16.15.0141,31+4,42%328
16.00.4841,3792+4,60%245
15.46.3541,23+4,22%100
15.46.3441,20+4,15%100
15.46.3441,22+4,20%100
15.46.3441,21+4,17%600
15.46.3441,20+4,15%100
15.46.3441,2093+4,17%300
15.45.1741,14+3,99%200
15.44.1441,20+4,15%100
15.42.1141,1772+4,09%100
OraValoreVar.%Volume
15.41.0841,00+3,64%130
15.39.2140,875+3,33%100
15.34.3540,64+2,73%100
15.32.5941,538+5,00%800
15.32.5941,54+5,01%300
15.32.5941,53+4,98%300
15.32.5941,54+5,01%100
15.32.5941,5395+5,00%100
15.32.5941,538+5,00%200
15.32.5941,54+5,01%400
15.32.5941,50+4,91%300
15.32.5941,54+5,01%100
15.32.5741,52+4,96%300
15.32.5741,53+4,98%200
15.32.1341,50+4,91%165
15.32.1141,25+4,27%100
15.30.5040,42+2,17%100
15.30.0140,39+2,10%1.264
22.15.0039,5596INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```