Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Lmt Bull 2X Etf

Mercato: NASDAQ - National

41,47
+4,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.53.2841,47+4,83%200
21.50.0941,43+4,73%441
21.49.5841,395+4,64%423
21.44.0041,32+4,45%1.075
21.43.0441,35+4,53%100
21.35.4341,36+4,55%400
21.35.4341,37+4,58%100
21.35.4341,36+4,55%280
21.35.4341,37+4,58%1.300
21.35.4341,36+4,55%200
21.35.4341,37+4,58%251
21.35.4341,36+4,55%676
21.35.4241,40+4,65%1.660
21.35.4041,41+4,68%100
21.35.4041,40+4,65%280
21.35.3941,41+4,68%100
21.35.3941,40+4,65%540
21.35.3941,41+4,68%100
21.35.3941,40+4,65%280
21.35.3941,41+4,68%2.740
21.35.3641,42+4,70%420
21.34.1041,50+4,91%300
21.29.2541,34+4,50%391
21.29.2541,33+4,48%724
21.29.1341,35+4,53%100
21.29.1341,34+4,50%100
21.29.1341,362+4,56%800
21.15.0041,39+4,63%500
21.09.4641,425+4,72%405
21.09.3241,405+4,66%100
OraValoreVar.%Volume
21.09.3241,36+4,55%200
20.52.0141,56+5,06%111
20.25.4041,7504+5,54%300
19.50.3142,1377+6,52%100
19.28.0742,16+6,57%100
18.33.0941,8632+5,82%100
18.33.0941,86+5,82%900
18.31.5641,79+5,64%300
18.11.5341,6301+5,23%930
18.08.5141,86+5,82%300
18.05.3141,91+5,94%100
18.05.3141,8349+5,75%1.072
18.05.3141,90+5,92%100
18.05.3141,91+5,94%872
18.05.3141,8349+5,75%140
18.05.3141,88+5,87%140
18.05.3141,84+5,76%100
18.05.3141,8349+5,75%100
18.05.3141,89+5,89%100
18.05.3141,90+5,92%100
18.05.3141,8349+5,75%219
18.05.3141,89+5,89%119
18.05.3141,8349+5,75%1.600
18.05.3141,86+5,82%100
17.53.4341,79+5,64%120
17.49.4041,77+5,59%300
17.46.4541,71+5,44%100
17.45.2841,75+5,54%1.000
17.25.1941,89+5,89%100
17.25.1941,88+5,87%400
OraValoreVar.%Volume
17.22.1541,9699+6,09%100
17.19.5541,879+5,86%143
17.19.5541,88+5,87%100
17.16.3441,9132+5,95%122
17.12.2641,82+5,71%100
17.00.3641,785+5,63%1.000
16.56.4741,81+5,69%100
16.49.0641,70+5,41%300
16.46.4941,80+5,66%100
16.45.3041,72+5,46%100
16.44.3341,705+5,42%100
16.41.2041,7097+5,44%250
16.39.2341,63+5,23%100
16.38.5641,76+5,56%100
16.35.4541,74+5,51%150
16.33.0341,77+5,59%100
16.30.4841,7075+5,43%100
16.30.4241,6792+5,36%100
16.30.3841,679+5,36%200
16.29.3341,669+5,33%200
16.29.2241,639+5,26%100
16.17.4041,22+4,20%200
16.15.0241,2848+4,36%600
16.15.0241,2847+4,36%328
16.15.0141,31+4,42%328
16.00.4841,3792+4,60%245
15.46.3541,23+4,22%100
15.46.3441,20+4,15%100
15.46.3441,22+4,20%100
15.46.3441,21+4,17%600
OraValoreVar.%Volume
15.46.3441,20+4,15%100
15.46.3441,2093+4,17%300
15.45.1741,14+3,99%200
15.44.1441,20+4,15%100
15.42.1141,1772+4,09%100
15.41.0841,00+3,64%130
15.39.2140,875+3,33%100
15.34.3540,64+2,73%100
15.32.5941,538+5,00%800
15.32.5941,54+5,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```