Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Meta Bear 1X Shares

Mercato: NASDAQ - National

15,585
+1,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.2715,585+1,24%790
21.56.4815,58+1,21%128
21.56.3715,585+1,24%1.200
21.55.2215,59+1,27%306
21.55.2215,5955+1,31%100
21.55.0515,59+1,27%100
21.55.0015,595+1,30%1.200
21.54.4015,59+1,27%1.406
21.54.4015,585+1,24%1.800
21.53.5015,56+1,08%100
21.53.2915,565+1,11%700
21.53.1015,57+1,14%200
21.52.5015,58+1,21%4.161
21.50.4415,60+1,34%200
21.49.4815,62+1,47%100
21.42.3715,63+1,53%300
21.42.2015,63+1,53%300
21.42.2015,62+1,47%100
21.36.0415,64+1,60%431
21.32.5415,6399+1,59%250
21.32.3615,635+1,56%500
21.32.2315,64+1,60%100
21.31.2715,63+1,53%3.500
21.27.1815,62+1,47%100
21.24.3315,63+1,53%500
21.23.0015,615+1,43%600
21.23.0015,62+1,47%2.457
21.20.0515,64+1,60%300
21.16.2215,66+1,73%1.100
21.11.0415,68+1,86%604
OraValoreVar.%Volume
21.06.1015,69+1,92%400
21.05.4515,70+1,99%100
21.03.4515,73+2,18%1.000
21.03.0815,74+2,24%2.900
21.01.0315,75+2,31%137
21.00.2415,755+2,34%5.500
20.57.2215,72+2,12%803
20.55.3515,71+2,05%361
20.55.2215,70+1,99%600
20.52.4615,69+1,92%222
20.50.4215,68+1,86%100
20.49.0915,66+1,73%500
20.47.4415,67+1,79%3.447
20.44.4615,663+1,74%301
20.41.0415,63+1,53%500
20.39.4315,625+1,50%100
20.36.3515,62+1,47%1.738
20.35.4115,63+1,53%400
20.30.0215,60+1,34%600
20.29.1415,6014+1,34%160
20.27.3315,60+1,34%1.100
20.18.0915,64+1,60%221
20.10.4015,63+1,53%300
20.09.4915,62+1,47%100
20.09.1615,625+1,50%300
20.06.3315,64+1,60%453
20.06.1215,63+1,53%300
20.00.2415,68+1,86%800
19.59.3915,6754+1,83%400
19.59.3815,67+1,79%295
OraValoreVar.%Volume
19.56.2315,64+1,60%500
19.55.4315,63+1,53%200
19.52.4315,62+1,47%200
19.49.1515,6154+1,44%195
19.47.2015,6201+1,47%3.800
19.45.1315,625+1,50%300
19.45.1315,622+1,48%700
19.43.3015,61+1,40%3.212
19.42.1915,62+1,47%3.800
19.40.3515,625+1,50%400
19.39.5315,62+1,47%400
19.38.3815,615+1,43%2.000
19.38.0415,62+1,47%100
19.33.1115,63+1,53%9.598
19.25.3115,6127+1,42%200
19.25.0415,62+1,47%100
19.24.1215,61+1,40%100
19.21.1115,62+1,47%500
19.14.1515,63+1,53%100
19.12.0815,625+1,50%450
19.10.2815,62+1,47%800
19.08.3315,60+1,34%500
19.04.0615,56+1,08%400
19.03.2715,555+1,04%100
19.01.5015,57+1,14%3.890
18.59.5815,56+1,08%400
18.57.4615,55+1,01%3.161
18.55.0615,57+1,14%1.682
18.54.3415,56+1,08%248
18.54.1915,5535+1,03%566
OraValoreVar.%Volume
18.53.3715,56+1,08%1.801
18.52.3915,57+1,14%1.098
18.52.0815,56+1,08%229
18.51.5115,58+1,21%400
18.49.2715,57+1,14%2.332
18.47.2915,585+1,24%206
18.46.4015,58+1,21%2.000
18.44.2415,57+1,14%100
18.43.4015,585+1,24%600
18.43.3215,59+1,27%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```