Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Meta Bear 1X Shares

Mercato: NASDAQ - National

15,9
-3,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5415,91-3,34%656
21.58.1915,92-3,28%2.908
21.58.1615,915-3,31%234
21.57.4415,9165-3,30%156
21.57.0415,92-3,28%100
21.56.4915,93-3,22%300
21.55.2115,90-3,40%4.007
21.55.0715,905-3,37%425
21.54.4615,90-3,40%2.200
21.54.4015,89-3,46%2.270
21.54.4015,885-3,49%400
21.53.4415,88-3,52%1.795
21.52.3015,91-3,34%200
21.51.4915,90-3,40%100
21.51.1015,901-3,40%137
21.50.4015,9003-3,40%2.000
21.50.3115,9027-3,39%100
21.50.1115,905-3,37%200
21.49.1015,92-3,28%125
21.48.4115,93-3,22%100
21.47.3315,92-3,28%200
21.47.0315,925-3,25%150
21.46.3715,93-3,22%850
21.46.2315,9261-3,24%1.600
21.46.1515,925-3,25%200
21.46.1515,9293-3,22%1.200
21.46.1515,93-3,22%300
21.46.0515,935-3,19%600
21.45.5915,94-3,16%1.700
21.45.5715,9442-3,13%3.400
OraValoreVar.%Volume
21.45.5015,95-3,10%1.800
21.45.4815,94-3,16%4.694
21.44.3115,93-3,22%1.262
21.44.2515,9257-3,25%3.000
21.44.2015,93-3,22%100
21.43.3715,9382-3,17%100
21.41.5015,935-3,19%700
21.37.3715,92-3,28%700
21.36.3915,925-3,25%400
21.36.0015,92-3,28%700
21.35.3515,92-3,28%100
21.35.3515,9199-3,28%100
21.35.3115,9199-3,28%329
21.35.3115,92-3,28%200
21.35.3115,919-3,29%300
21.35.1515,915-3,31%250
21.33.2115,9047-3,37%630
21.31.2715,91-3,34%1.100
21.31.1915,915-3,31%100
21.30.0215,93-3,22%177
21.29.4515,935-3,19%250
21.27.2415,90-3,40%100
21.24.5115,88-3,52%1.484
21.23.0715,89-3,46%300
21.22.5815,8947-3,43%3.000
21.22.3315,8942-3,44%4.000
21.22.3315,89-3,46%200
21.22.3315,891-3,46%1.800
21.21.1815,89-3,46%3.000
21.19.4715,90-3,40%445
OraValoreVar.%Volume
21.19.2815,905-3,37%100
21.16.0015,89-3,46%1.200
21.13.0215,90-3,40%100
21.11.4715,89-3,46%277
21.11.4115,88-3,52%1.407
21.10.2115,8711-3,58%200
21.09.4515,89-3,46%500
21.07.4415,91-3,34%1.400
21.07.2815,92-3,28%300
21.06.5915,93-3,22%100
21.06.4415,92-3,28%1.220
21.06.1315,925-3,25%2.125
21.05.5715,93-3,22%100
21.05.1915,935-3,19%1.000
21.05.0915,93-3,22%1.000
21.04.4815,91-3,34%4.000
21.04.1515,90-3,40%500
21.03.5515,89-3,46%515
21.01.0515,88-3,52%388
21.01.0415,885-3,49%600
20.59.0115,89-3,46%700
20.50.5215,88-3,52%400
20.50.1415,875-3,55%900
20.48.1915,8751-3,55%184
20.46.0115,885-3,49%1.000
20.45.2115,875-3,55%100
20.44.1615,89-3,46%100
20.41.3915,90-3,40%174
20.40.0015,89-3,46%388
20.35.1515,8414-3,76%175
OraValoreVar.%Volume
20.34.1915,86-3,65%100
20.33.1715,87-3,58%600
20.32.5815,865-3,61%100
20.31.4815,87-3,58%1.771
20.30.0115,88-3,52%100
20.27.3015,86-3,65%557
20.27.3015,855-3,68%625
20.26.4715,86-3,65%2.000
20.23.5915,87-3,58%250
20.23.5715,875-3,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```