Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Meta Bear 1X Shares

Mercato: NASDAQ - National

15,585
+1,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.2715,585-0,16%790
21.56.4815,58-0,19%128
21.56.3715,585-0,16%1.200
21.55.2215,59-0,13%306
21.55.2215,5955-0,09%100
21.55.0515,59-0,13%100
21.55.0015,595-0,10%1.200
21.54.4015,59-0,13%1.406
21.54.4015,585-0,16%1.800
21.53.5015,56-0,32%100
21.53.2915,565-0,29%700
21.53.1015,57-0,26%200
21.52.5015,58-0,19%4.161
21.50.4415,60-0,06%200
21.49.4815,62+0,06%100
21.42.3715,63+0,13%300
21.42.2015,63+0,13%300
21.42.2015,62+0,06%100
21.36.0415,64+0,19%431
21.32.5415,6399+0,19%250
21.32.3615,635+0,16%500
21.32.2315,64+0,19%100
21.31.2715,63+0,13%3.500
21.27.1815,62+0,06%100
21.24.3315,63+0,13%500
21.23.0015,615+0,03%600
21.23.0015,62+0,06%2.457
21.20.0515,64+0,19%300
21.16.2215,66+0,32%1.100
21.11.0415,68+0,45%604
OraValoreVar.%Volume
21.06.1015,69+0,51%400
21.05.4515,70+0,58%100
21.03.4515,73+0,77%1.000
21.03.0815,74+0,83%2.900
21.01.0315,75+0,90%137
21.00.2415,755+0,93%5.500
20.57.2215,72+0,70%803
20.55.3515,71+0,64%361
20.55.2215,70+0,58%600
20.52.4615,69+0,51%222
20.50.4215,68+0,45%100
20.49.0915,66+0,32%500
20.47.4415,67+0,38%3.447
20.44.4615,663+0,34%301
20.41.0415,63+0,13%500
20.39.4315,625+0,10%100
20.36.3515,62+0,06%1.738
20.35.4115,63+0,13%400
20.30.0215,60-0,06%600
20.29.1415,6014-0,06%160
20.27.3315,60-0,06%1.100
20.18.0915,64+0,19%221
20.10.4015,63+0,13%300
20.09.4915,62+0,06%100
20.09.1615,625+0,10%300
20.06.3315,64+0,19%453
20.06.1215,63+0,13%300
20.00.2415,68+0,45%800
19.59.3915,6754+0,42%400
19.59.3815,67+0,38%295
OraValoreVar.%Volume
19.56.2315,64+0,19%500
19.55.4315,63+0,13%200
19.52.4315,62+0,06%200
19.49.1515,6154+0,03%195
19.47.2015,6201+0,06%3.800
19.45.1315,625+0,10%300
19.45.1315,622+0,08%700
19.43.3015,61INV.3.212
19.42.1915,62+0,06%3.800
19.40.3515,625+0,10%400
19.39.5315,62+0,06%400
19.38.3815,615+0,03%2.000
19.38.0415,62+0,06%100
19.33.1115,63+0,13%9.598
19.25.3115,6127+0,02%200
19.25.0415,62+0,06%100
19.24.1215,61INV.100
19.21.1115,62+0,06%500
19.14.1515,63+0,13%100
19.12.0815,625+0,10%450
19.10.2815,62+0,06%800
19.08.3315,60-0,06%500
19.04.0615,56-0,32%400
19.03.2715,555-0,35%100
19.01.5015,57-0,26%3.890
18.59.5815,56-0,32%400
18.57.4615,55-0,38%3.161
18.55.0615,57-0,26%1.682
18.54.3415,56-0,32%248
18.54.1915,5535-0,36%566
OraValoreVar.%Volume
18.53.3715,56-0,32%1.801
18.52.3915,57-0,26%1.098
18.52.0815,56-0,32%229
18.51.5115,58-0,19%400
18.49.2715,57-0,26%2.332
18.47.2915,585-0,16%206
18.46.4015,58-0,19%2.000
18.44.2415,57-0,26%100
18.43.4015,585-0,16%600
18.43.3215,59-0,13%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```