Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Meta Bull 2X Shares

Mercato: NASDAQ - National

32,88
+6,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5732,90+6,89%100
21.59.5632,88+6,82%300
21.59.5332,87+6,79%200
21.59.5132,88+6,82%640
21.59.4832,87+6,79%750
21.59.4632,88+6,82%834
21.59.4532,87+6,79%124
21.59.4432,8674+6,78%100
21.59.4432,87+6,79%400
21.59.3732,8655+6,78%300
21.59.3632,87+6,79%200
21.59.3432,8665+6,78%300
21.59.2532,8589+6,75%250
21.59.2432,855+6,74%300
21.59.2032,8555+6,74%460
21.59.1832,8583+6,75%100
21.59.1232,85+6,73%150
21.59.0732,865+6,77%148
21.59.0232,85+6,73%1.111
21.58.5932,8401+6,69%501
21.58.5432,845+6,71%100
21.58.4632,8465+6,71%1.500
21.58.4332,8412+6,70%114
21.58.3932,8401+6,69%1.000
21.58.3832,845+6,71%100
21.58.3832,8446+6,71%100
21.58.2832,85+6,73%1.244
21.58.1932,84+6,69%100
21.58.1832,83+6,66%1.817
21.58.1732,81+6,60%200
OraValoreVar.%Volume
21.58.1732,815+6,61%900
21.58.1732,82+6,63%100
21.58.1632,82+6,63%200
21.58.1632,8244+6,64%500
21.58.1432,825+6,64%250
21.58.1332,83+6,66%127
21.58.0732,84+6,69%1.316
21.58.0032,8485+6,72%400
21.57.5932,8453+6,71%3.000
21.57.5832,85+6,73%700
21.57.4032,86+6,76%100
21.57.3632,87+6,79%100
21.57.3532,865+6,77%102
21.57.3432,86+6,76%709
21.57.3132,85+6,73%100
21.57.2832,845+6,71%102
21.57.2532,85+6,73%267
21.57.2332,86+6,76%195
21.57.2332,85+6,73%200
21.57.2332,86+6,76%128
21.57.2332,85+6,73%215
21.57.2332,86+6,76%200
21.57.2332,855+6,74%200
21.57.2132,87+6,79%200
21.57.2132,865+6,77%450
21.57.2132,8601+6,76%205
21.57.2032,87+6,79%162
21.57.2032,865+6,77%200
21.57.2032,86+6,76%100
21.57.2032,87+6,79%338
OraValoreVar.%Volume
21.57.1532,83+6,66%300
21.57.1532,8313+6,66%100
21.57.1532,835+6,68%500
21.57.0432,83+6,66%458
21.56.5832,80+6,56%235
21.56.5732,8001+6,56%100
21.56.5732,805+6,58%100
21.56.4632,795+6,55%300
21.56.4032,7901+6,53%400
21.56.3732,79+6,53%100
21.56.3232,785+6,51%125
21.56.2832,8002+6,56%100
21.56.2632,80+6,56%200
21.56.2332,795+6,55%100
21.56.2132,80+6,56%3.700
21.56.2132,795+6,55%107
21.56.2132,80+6,56%1.500
21.56.1832,805+6,58%200
21.56.1532,8207+6,63%100
21.56.1532,82+6,63%100
21.56.1532,8207+6,63%100
21.56.1532,8212+6,63%200
21.56.1432,8253+6,64%100
21.56.1032,825+6,64%350
21.56.0332,83+6,66%1.340
21.56.0232,8421+6,70%100
21.55.5632,845+6,71%200
21.55.5332,8501+6,73%500
21.55.5332,85+6,73%965
21.55.5332,8501+6,73%300
OraValoreVar.%Volume
21.55.5332,85+6,73%300
21.55.4932,86+6,76%100
21.55.3532,89+6,86%158
21.55.3132,895+6,87%3.000
21.55.2232,91+6,92%300
21.55.2132,90+6,89%1.500
21.55.1332,89+6,86%600
21.55.0932,88+6,82%525
21.55.0732,89+6,86%200
21.55.0732,891+6,86%550

(*) I dati sono limitati agli ultimi 100 contratti.

```