Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Meta Bull 2X Shares

Mercato: NASDAQ - National

31,31
-2,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5731,31+0,03%312
21.59.5731,33+0,10%200
21.59.5531,34+0,13%400
21.59.5131,36+0,19%674
21.59.4531,34+0,13%232
21.59.4031,35+0,16%551
21.59.3931,36+0,19%1.069
21.59.3631,38+0,26%200
21.59.3131,3886+0,28%330
21.59.2631,39+0,29%100
21.59.2531,3834+0,27%500
21.59.2531,38+0,26%100
21.59.2431,39+0,29%600
21.59.2231,38+0,26%910
21.59.0331,39+0,29%206
21.59.0131,38+0,26%227
21.59.0031,37+0,22%100
21.58.4631,39+0,29%200
21.58.4531,38+0,26%180
21.58.3031,385+0,27%319
21.58.1031,375+0,24%398
21.57.5631,39+0,29%187
21.57.4231,425+0,40%100
21.57.2231,38+0,26%300
21.57.0631,39+0,29%134
21.57.0431,38+0,26%200
21.57.0331,39+0,29%226
21.56.5531,4105+0,35%650
21.56.5131,42+0,38%150
21.56.2331,40+0,32%100
OraValoreVar.%Volume
21.56.2031,395+0,30%300
21.56.2031,3999+0,32%250
21.56.2031,40+0,32%250
21.56.1931,39+0,29%202
21.56.1431,3901+0,29%925
21.56.1031,3801+0,26%225
21.55.5831,38+0,26%100
21.55.5131,3829+0,26%100
21.55.3131,39+0,29%100
21.55.2531,41+0,35%200
21.55.2131,40+0,32%900
21.55.2031,399+0,32%300
21.55.0831,38+0,26%247
21.55.0531,39+0,29%100
21.55.0031,41+0,35%150
21.54.5931,40+0,32%1.000
21.54.5631,38+0,26%100
21.54.5431,39+0,29%400
21.54.5031,35+0,16%1.500
21.54.4931,40+0,32%100
21.54.4831,41+0,35%100
21.54.4831,40+0,32%100
21.54.4731,3998+0,32%150
21.54.4531,38+0,26%1.700
21.54.4331,377+0,25%100
21.54.4031,37+0,22%200
21.54.4031,38+0,26%100
21.54.4031,41+0,35%300
21.54.3431,40+0,32%195
21.54.3031,42+0,38%250
OraValoreVar.%Volume
21.54.1631,43+0,42%450
21.54.1031,435+0,43%100
21.54.1031,43+0,42%400
21.54.0031,48+0,58%100
21.54.0031,50+0,64%100
21.54.0031,51+0,67%100
21.53.4331,52+0,70%1.408
21.53.3031,50+0,64%5.300
21.53.3031,51+0,67%400
21.53.2931,49+0,61%154
21.53.2031,48+0,58%100
21.53.1631,4757+0,56%100
21.53.1031,438+0,44%100
21.53.1031,47+0,54%100
21.53.1031,46+0,51%458
21.53.1031,45+0,48%1.154
21.53.1031,439+0,44%100
21.53.0431,43+0,42%595
21.53.0231,45+0,48%200
21.53.0231,455+0,50%350
21.53.0031,46+0,51%200
21.52.5031,45+0,48%200
21.52.4531,42+0,38%554
21.52.4131,445+0,46%200
21.52.4131,45+0,48%153
21.52.1931,47+0,54%400
21.51.5231,485+0,59%100
21.51.5131,48+0,58%201
21.51.3531,42+0,38%200
21.51.2931,41+0,35%316
OraValoreVar.%Volume
21.51.2731,405+0,34%180
21.51.2631,41+0,35%200
21.51.2631,405+0,34%200
21.51.2131,41+0,35%1.000
21.51.1531,415+0,37%100
21.51.1031,40+0,32%100
21.51.0031,385+0,27%140
21.51.0031,39+0,29%140
21.50.4831,38+0,26%1.165
21.50.4231,3644+0,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```