Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Direxion Daily Msft Bear 1X Shares Etf

Mercato: NASDAQ - National

13,72
-1,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,72-1,86%589
21.59.5813,71-1,93%1.800
21.59.5013,705-1,97%2.700
21.59.4413,70-2,00%3.400
21.59.4213,695-2,04%278
21.59.2913,69-2,07%7.200
21.58.5913,695-2,04%554
21.58.2213,69-2,07%700
21.57.3713,70-2,00%931
21.57.1713,71-1,93%500
21.57.1613,7101-1,93%1.600
21.57.1613,71-1,93%1.600
21.57.1013,715-1,90%500
21.53.4013,70-2,00%2.400
21.52.5513,71-1,93%110
21.52.2113,705-1,97%250
21.52.0913,701-2,00%1.000
21.51.3913,70-2,00%646
21.51.1413,7168-1,88%569
21.50.0813,72-1,86%572
21.45.3913,74-1,72%200
21.45.0813,7399-1,72%100
21.44.4813,74-1,72%600
21.44.0013,75-1,65%117
21.42.1713,74-1,72%3.420
21.42.1713,73-1,79%100
21.41.5813,745-1,68%550
21.41.3313,75-1,65%300
21.38.5213,76-1,57%223
21.33.5713,77-1,50%641
OraValoreVar.%Volume
21.32.1513,76-1,57%1.077
21.24.1213,77-1,50%100
21.12.0313,76-1,57%100
21.07.1413,765-1,54%1.500
21.06.2113,76-1,57%1.100
20.54.2713,77-1,50%100
20.48.0413,765-1,54%100
20.47.4813,7614-1,56%150
20.44.4813,78-1,43%247
20.37.2113,77-1,50%133
20.31.2613,78-1,43%200
20.31.2413,785-1,39%2.800
20.28.4613,7801-1,43%200
20.28.4613,78-1,43%1.800
20.27.1313,7895-1,36%4.798
20.26.1113,78-1,43%902
20.21.4813,8001-1,29%300
20.20.1213,805-1,25%250
20.18.2013,81-1,22%2.354
20.16.2913,82-1,14%561
20.16.1413,8216-1,13%2.325
20.13.4113,82-1,14%6.800
20.11.1913,815-1,18%100
20.10.4813,81-1,22%239
20.10.1613,805-1,25%200
20.09.5113,82-1,14%4.260
20.08.4113,83-1,07%4.260
20.08.4113,8298-1,07%2.940
20.06.5013,82-1,14%420
20.06.1713,835-1,04%1.000
OraValoreVar.%Volume
20.05.3813,8312-1,06%420
20.04.0513,83-1,07%400
20.02.4613,84-1,00%5.000
20.01.0513,83-1,07%600
19.55.3313,84-1,00%1.700
19.55.1313,8375-1,02%100
19.53.3513,84-1,00%244
19.52.0913,83-1,07%100
19.50.5313,82-1,14%3.700
19.50.3313,8124-1,20%100
19.50.0013,815-1,18%100
19.48.0313,81-1,22%6.109
19.47.5813,805-1,25%800
19.47.0213,80-1,29%300
19.46.1113,79-1,36%1.000
19.46.0213,78-1,43%1.000
19.44.5013,763-1,55%500
19.43.2413,77-1,50%836
19.43.1013,775-1,47%340
19.40.4113,77-1,50%415
19.38.1313,76-1,57%1.432
19.36.0813,755-1,61%340
19.35.4413,76-1,57%2.600
19.35.0913,77-1,50%3.400
19.34.3813,78-1,43%361
19.30.0313,77-1,50%766
19.28.4513,76-1,57%1.700
19.28.4413,77-1,50%200
19.28.1113,775-1,47%800
19.26.2913,77-1,50%3.100
OraValoreVar.%Volume
19.25.2313,775-1,47%500
19.21.5113,77-1,50%1.188
19.20.3213,7601-1,57%200
19.17.5113,77-1,50%13.180
19.15.1213,78-1,43%1.066
19.13.4113,77-1,50%1.565
19.13.0013,76-1,57%1.542
19.12.1313,75-1,65%341
19.11.3313,756-1,60%190
19.10.1013,76-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```