Milano 9:27
43.627 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:27
9.737 +0,26%
23.985 +0,43%

Direxion Daily Msft Bear 1X Shares Etf

Mercato: NASDAQ - National

11,645
-0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5011,64-0,60%2.096
21.59.4611,645-0,56%1.836
21.59.2911,65-0,51%200
21.59.2211,645-0,56%100
21.52.1011,65-0,51%300
21.47.5611,66-0,43%250
21.46.4911,665-0,38%100
21.36.5511,67-0,34%340
21.32.0011,665-0,38%100
21.27.0111,655-0,47%100
21.26.4111,66-0,43%7.770
21.18.3111,67-0,34%100
21.13.0511,66-0,43%5.871
21.10.4311,67-0,34%600
21.04.2011,68-0,26%101
20.49.2111,675-0,30%200
20.47.5911,68-0,26%400
20.25.0611,72+0,09%100
20.23.4311,73+0,17%500
20.20.4311,715+0,04%100
20.15.2711,6824-0,24%198
20.10.5211,6801-0,26%100
20.06.5811,69-0,17%100
20.04.5711,695-0,13%100
19.55.4211,69-0,17%900
19.52.2111,6912-0,16%240
19.47.5111,685-0,21%500
19.43.1111,69-0,17%100
19.30.3411,685-0,21%500
19.30.0011,68-0,26%162
OraValoreVar.%Volume
19.28.5811,67-0,34%330
19.28.4411,655-0,47%230
19.28.4411,6613-0,42%300
19.28.4411,655-0,47%990
19.28.2111,67-0,34%378
19.28.0911,675-0,30%1.768
19.28.0911,685-0,21%4.041
19.27.4211,695-0,13%385
19.26.0611,70-0,09%100
19.10.4111,71INV.500
19.10.2011,715+0,04%200
19.03.2811,69-0,17%9.500
18.58.0811,6855-0,21%100
18.49.4411,69-0,17%200
18.44.1711,695-0,13%400
18.11.4011,69-0,17%500
18.09.1511,70-0,09%210
18.02.0511,69-0,17%182
17.59.4111,685-0,21%420
17.52.1911,69-0,17%400
17.51.0311,695-0,13%400
17.49.3711,69-0,17%1.717
17.47.4011,70-0,09%100
17.42.2211,71INV.100
17.39.1811,715+0,04%400
17.38.3311,71INV.100
17.33.0711,7052-0,04%500
17.30.0211,705-0,04%500
17.29.5511,70-0,09%100
17.27.3511,72+0,09%1.800
OraValoreVar.%Volume
17.26.5911,725+0,13%300
17.19.2711,71INV.405
17.18.3911,72+0,09%100
17.18.2411,725+0,13%100
17.18.2211,72+0,09%9.500
17.13.3511,73+0,17%116
17.08.1111,7265+0,14%200
17.07.0111,725+0,13%100
17.05.0911,72+0,09%100
17.03.3611,7087-0,01%300
16.56.0511,7048-0,04%100
16.54.0111,70-0,09%600
16.47.2311,69-0,17%234
16.42.0711,685-0,21%100
16.34.2611,70-0,09%556
16.33.5011,69-0,17%100
16.31.0711,70-0,09%100
16.28.0311,73+0,17%600
16.27.3311,7245+0,12%150
16.27.1611,72+0,09%100
16.24.4311,70-0,09%500
16.23.4611,695-0,13%300
16.22.2711,69-0,17%500
16.16.4611,695-0,13%100
16.16.4011,69-0,17%500
16.15.2211,685-0,21%100
16.15.1411,6871-0,20%500
16.12.2511,68-0,26%312
16.12.2211,675-0,30%701
16.07.1411,68-0,26%300
OraValoreVar.%Volume
16.06.4311,685-0,21%200
16.05.5511,68-0,26%1.200
16.03.5311,69-0,17%400
16.02.3511,70-0,09%400
16.02.3011,6901-0,17%500
16.01.4311,6956-0,12%150
15.59.1511,71INV.100
15.58.4811,705-0,04%1.000
15.58.4411,70-0,09%3.954
15.56.4611,705-0,04%150

(*) I dati sono limitati agli ultimi 100 contratti.

```