Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Msft Bull 2X Etf

Mercato: NASDAQ - National

23,42
-5,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5723,41-5,98%1.220
20.59.5723,415-5,96%200
20.59.5723,41-5,98%200
20.59.5723,415-5,96%400
20.59.5723,41-5,98%3.260
20.59.5023,405-6,00%200
20.59.4923,40-6,02%200
20.59.4423,415-5,96%250
20.59.3723,40-6,02%767
20.59.3523,3994-6,03%250
20.59.3223,3999-6,02%100
20.59.3223,40-6,02%1.720
20.59.3123,4026-6,01%1.000
20.59.3023,395-6,04%100
20.59.3023,39-6,06%200
20.59.2923,38-6,10%808
20.59.2923,37-6,14%200
20.59.2123,3799-6,10%1.000
20.59.1823,375-6,12%100
20.59.1423,38-6,10%532
20.59.0923,39-6,06%204
20.59.0323,385-6,08%300
20.59.0023,38-6,10%393
20.59.0023,375-6,12%100
20.58.5423,37-6,14%174
20.58.5023,375-6,12%7.004
20.58.4823,38-6,10%796
20.58.4823,375-6,12%1.070
20.58.4623,38-6,10%100
20.58.3723,3799-6,10%100
OraValoreVar.%Volume
20.58.3523,38-6,10%633
20.58.2323,3797-6,11%140
20.58.2023,37-6,14%371
20.58.1723,365-6,16%318
20.58.1223,37-6,14%371
20.58.0423,3573-6,20%500
20.58.0123,355-6,20%165
20.58.0023,35-6,22%200
20.57.5923,3499-6,23%100
20.57.5823,35-6,22%100
20.57.5723,3423-6,26%322
20.57.5723,35-6,22%100
20.57.5223,355-6,20%176
20.57.5123,3499-6,23%200
20.57.5023,345-6,24%100
20.57.4923,35-6,22%1.350
20.57.4723,345-6,24%100
20.57.4123,346-6,24%100
20.57.3823,34-6,27%400
20.57.3723,3372-6,28%500
20.57.3623,335-6,29%420
20.57.3323,34-6,27%418
20.57.3323,345-6,24%100
20.57.3223,35-6,22%5.312
20.57.2923,3502-6,22%200
20.57.2923,35-6,22%200
20.57.2823,3597-6,19%400
20.57.2823,355-6,20%200
20.57.2123,36-6,18%200
20.57.1823,355-6,20%500
OraValoreVar.%Volume
20.57.1423,365-6,16%100
20.57.1423,3696-6,15%120
20.57.0923,37-6,14%670
20.57.0723,3772-6,12%500
20.57.0223,375-6,12%329
20.57.0223,3775-6,11%767
20.56.4923,385-6,08%1.400
20.56.4223,3936-6,05%200
20.56.4223,3951-6,04%200
20.56.4223,3934-6,05%200
20.56.4223,3951-6,04%200
20.56.4223,3939-6,05%280
20.56.4223,3929-6,05%280
20.56.4223,3928-6,05%280
20.56.4223,39-6,06%3.320
20.56.4223,395-6,04%120
20.56.3323,385-6,08%750
20.56.3223,39-6,06%600
20.56.3023,40-6,02%200
20.56.3023,39-6,06%100
20.56.2223,40-6,02%300
20.56.2123,405-6,00%427
20.56.2023,40-6,02%1.400
20.56.0423,4155-5,96%100
20.55.5623,4099-5,98%400
20.55.3223,41-5,98%800
20.55.2923,415-5,96%100
20.55.2623,41-5,98%100
20.55.2023,401-6,02%2.038
20.55.2023,40-6,02%3.493
OraValoreVar.%Volume
20.55.1323,405-6,00%300
20.55.1123,40-6,02%996
20.55.0523,41-5,98%200
20.55.0323,43-5,90%100
20.55.0023,41-5,98%915
20.55.0023,42-5,94%100
20.55.0023,43-5,90%300
20.55.0023,42-5,94%500
20.55.0023,42-5,94%1.200
20.54.5923,435-5,88%427

(*) I dati sono limitati agli ultimi 100 contratti.

```