Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Msft Bull 2X Etf

Mercato: NASDAQ - National

39,17
+2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.1339,17+2,38%200
19.52.0239,16+2,35%435
19.52.0239,165+2,37%111
19.52.0239,18+2,40%226
19.52.0239,185+2,42%300
19.52.0039,205+2,47%200
19.51.5439,22+2,51%100
19.51.5439,225+2,52%200
19.51.3339,22+2,51%300
19.51.3039,225+2,52%213
19.51.2939,22+2,51%1.726
19.51.2939,215+2,50%100
19.51.2939,22+2,51%100
19.51.2839,24+2,56%100
19.51.2739,245+2,57%495
19.51.2039,24+2,56%200
19.51.1639,245+2,57%1.300
19.51.1439,24+2,56%100
19.51.1339,24+2,56%647
19.51.1339,245+2,57%948
19.51.1339,245+2,57%103
19.50.4039,25+2,59%100
19.50.4039,255+2,60%200
19.50.3839,255+2,60%500
19.50.3439,25+2,59%100
19.50.3439,255+2,60%246
19.50.3339,25+2,59%126
19.50.3039,245+2,57%200
19.50.1839,24+2,56%100
19.50.0739,25+2,59%1.104
OraValoreVar.%Volume
19.50.0639,255+2,60%100
19.50.0339,25+2,59%100
19.50.0339,255+2,60%202
19.50.0339,25+2,59%100
19.50.0339,26+2,61%600
19.50.0339,285+2,68%100
19.50.0339,28+2,67%100
19.49.5739,315+2,76%200
19.49.5739,31+2,74%200
19.49.5139,305+2,73%126
19.49.4339,30+2,72%300
19.49.3539,29+2,69%100
19.49.3239,2801+2,67%100
19.49.3139,29+2,69%115
19.49.1339,325+2,78%378
19.49.0739,33+2,80%200
19.48.5539,31+2,74%940
19.48.5539,32+2,77%110
19.48.4539,301+2,72%381
19.48.4539,315+2,76%154
19.48.4039,3101+2,74%2.239
19.48.3239,3186+2,77%100
19.48.3039,315+2,76%100
19.48.2739,325+2,78%935
19.48.2539,335+2,81%200
19.48.1539,32+2,77%100
19.48.1239,29+2,69%324
19.48.1239,295+2,71%225
19.48.1239,29+2,69%100
19.48.1239,295+2,71%201
OraValoreVar.%Volume
19.48.0839,30+2,72%200
19.48.0539,305+2,73%400
19.47.5339,32+2,77%100
19.47.4739,31+2,74%200
19.47.2039,315+2,76%100
19.47.1239,335+2,81%115
19.46.5939,33+2,80%200
19.46.5239,335+2,81%100
19.46.5039,3201+2,77%100
19.46.4539,33+2,80%380
19.46.4239,335+2,81%102
19.46.4239,33+2,80%100
19.46.3539,335+2,81%262
19.46.3039,32+2,77%400
19.46.2539,315+2,76%881
19.46.2339,325+2,78%100
19.46.2139,3304+2,80%100
19.46.1939,33+2,80%650
19.46.0939,335+2,81%245
19.45.5839,34+2,82%100
19.45.5839,345+2,84%126
19.45.5839,35+2,85%100
19.45.5839,355+2,86%1.170
19.45.4039,34+2,82%200
19.45.3639,335+2,81%600
19.45.3439,33+2,80%200
19.45.2439,36+2,88%200
19.45.2439,345+2,84%482
19.45.2339,365+2,89%100
19.45.1939,36+2,88%167
OraValoreVar.%Volume
19.45.1239,37+2,90%100
19.45.1039,375+2,91%126
19.44.5939,37+2,90%126
19.44.4039,405+2,99%100
19.44.3539,425+3,04%817
19.44.2739,42+3,03%100
19.43.4739,435+3,07%300
19.43.4139,44+3,08%100
19.43.4039,445+3,10%300
19.43.4039,465+3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```