Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Msft Bull 2X Etf

Mercato: NASDAQ - National

28,37
-2,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0028,37INV.4.250
21.59.5928,354-0,06%200
21.59.5828,36-0,04%432
21.59.5728,365-0,02%200
21.59.5628,35-0,07%1.918
21.59.5028,34-0,11%309
21.59.4928,345-0,09%167
21.59.4828,33-0,14%167
21.59.4828,335-0,12%100
21.59.4828,33-0,14%2.417
21.59.4828,335-0,12%391
21.59.4828,33-0,14%234
21.59.4828,335-0,12%598
21.59.4828,33-0,14%100
21.59.4828,335-0,12%100
21.59.4828,33-0,14%709
21.59.4828,335-0,12%622
21.59.4828,33-0,14%4.379
21.59.4828,34-0,11%1.000
21.59.4828,335-0,12%350
21.59.4828,33-0,14%100
21.59.4828,335-0,12%100
21.59.4828,34-0,11%700
21.59.4828,335-0,12%200
21.59.4828,34-0,11%300
21.59.3828,35-0,07%1.158
21.59.3828,355-0,05%1.100
21.59.2828,36-0,04%200
21.59.2728,3699INV.1.367
21.59.2528,365-0,02%4.001
OraValoreVar.%Volume
21.59.2328,37INV.6.861
21.59.1728,365-0,02%100
21.59.1728,3699INV.400
21.59.1528,38+0,04%3.385
21.59.0928,37INV.526
21.59.0128,385+0,05%100
21.59.0028,39+0,07%2.936
21.59.0028,38+0,04%200
21.58.5828,39+0,07%400
21.58.5428,40+0,11%1.532
21.58.5028,4001+0,11%200
21.58.5028,40+0,11%200
21.58.4828,405+0,12%489
21.58.4728,41+0,14%1.850
21.58.4428,405+0,12%1.300
21.58.4028,41+0,14%1.100
21.58.3728,411+0,14%1.600
21.58.3728,415+0,16%200
21.58.3028,41+0,14%100
21.58.2728,405+0,12%400
21.58.1728,41+0,14%100
21.58.1728,408+0,13%400
21.58.1528,40+0,11%500
21.58.1528,4001+0,11%500
21.58.1028,405+0,12%200
21.58.0728,40+0,11%300
21.57.5828,41+0,14%1.583
21.57.5128,41+0,14%100
21.57.5128,40+0,11%850
21.57.4928,40+0,11%550
OraValoreVar.%Volume
21.57.4628,39+0,07%631
21.57.4628,395+0,09%200
21.57.4628,39+0,07%820
21.57.4628,385+0,05%400
21.57.4628,39+0,07%400
21.57.4628,38+0,04%200
21.57.4528,375+0,02%200
21.57.4328,37INV.700
21.57.4128,375+0,02%200
21.57.3628,40+0,11%1.000
21.57.3528,41+0,14%100
21.57.3428,42+0,18%400
21.57.3428,415+0,16%332
21.57.3328,42+0,18%788
21.57.2228,43+0,21%100
21.57.2128,435+0,23%1.000
21.57.2128,44+0,25%1.898
21.57.2128,445+0,26%1.038
21.57.2028,45+0,28%200
21.57.1928,445+0,26%100
21.57.1928,45+0,28%100
21.57.1228,452+0,29%100
21.57.0628,455+0,30%200
21.57.0628,45+0,28%100
21.57.0328,46+0,32%200
21.56.5728,475+0,37%100
21.56.5628,48+0,39%400
21.56.5128,46+0,32%352
21.56.5028,47+0,35%200
21.56.4828,465+0,33%100
OraValoreVar.%Volume
21.56.4528,47+0,35%200
21.56.4428,4701+0,35%1.650
21.56.4428,47+0,35%100
21.56.4428,475+0,37%200
21.56.3828,465+0,33%600
21.56.2828,4799+0,39%170
21.56.2628,475+0,37%200
21.56.2128,46+0,32%3.596
21.56.1928,455+0,30%250
21.56.1328,46+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```