Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Msft Bull 2X Etf

Mercato: NASDAQ - National

39,9
+4,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.0639,90+4,29%100
18.19.0539,905+4,30%100
18.19.0439,91+4,31%480
18.18.5239,90+4,29%100
18.18.5239,905+4,30%200
18.18.4639,905+4,30%126
18.18.4139,9099+4,31%1.484
18.18.3139,91+4,31%121
18.18.1739,925+4,35%900
18.18.1739,92+4,34%441
18.17.5339,885+4,25%200
18.17.5139,88+4,23%100
18.17.4939,885+4,25%1.842
18.17.4539,89+4,26%400
18.17.4439,895+4,27%400
18.17.3339,885+4,25%226
18.17.3339,88+4,23%350
18.17.3339,895+4,27%100
18.17.3339,89+4,26%100
18.17.3339,88+4,23%300
18.17.3239,91+4,31%100
18.17.3139,915+4,33%1.126
18.17.2239,91+4,31%325
18.17.1639,905+4,30%600
18.16.5639,91+4,31%700
18.16.4939,915+4,33%198
18.16.4939,91+4,31%300
18.16.4939,915+4,33%196
18.16.4639,91+4,31%100
18.16.4539,905+4,30%300
OraValoreVar.%Volume
18.16.4039,92+4,34%100
18.16.3939,91+4,31%300
18.16.3039,90+4,29%100
18.16.2939,89+4,26%999
18.16.2539,8914+4,26%182
18.16.1839,895+4,27%140
18.16.1639,8999+4,29%100
18.16.1639,895+4,27%478
18.16.0639,8996+4,29%2.583
18.16.0439,895+4,27%1.154
18.15.5639,89+4,26%100
18.15.5539,895+4,27%1.172
18.15.4339,905+4,30%900
18.15.4339,90+4,29%117
18.15.4139,90+4,29%700
18.15.3839,895+4,27%428
18.15.3439,89+4,26%140
18.15.3339,885+4,25%300
18.15.2939,90+4,29%1.100
18.15.2539,905+4,30%140
18.15.2239,91+4,31%100
18.15.2139,925+4,35%300
18.15.1939,92+4,34%100
18.15.1939,925+4,35%900
18.15.1839,92+4,34%100
18.15.1839,925+4,35%200
18.15.1739,9188+4,34%300
18.15.1739,92+4,34%100
18.15.1639,915+4,33%100
18.15.1239,93+4,36%436
OraValoreVar.%Volume
18.15.1239,935+4,38%126
18.15.1239,93+4,36%100
18.15.1239,935+4,38%100
18.15.1139,95+4,42%200
18.15.1139,955+4,43%300
18.15.0339,9514+4,42%2.000
18.15.0339,96+4,44%197
18.15.0039,95+4,42%100
18.14.5839,951+4,42%290
18.14.5639,9599+4,44%2.400
18.14.5639,9597+4,44%13.075
18.14.5639,9599+4,44%400
18.14.5439,955+4,43%700
18.14.5039,95+4,42%100
18.14.4739,955+4,43%548
18.14.1839,96+4,44%100
18.14.1839,965+4,46%814
18.14.0239,9614+4,45%100
18.13.5739,965+4,46%852
18.13.4039,95+4,42%252
18.13.4039,955+4,43%336
18.13.3639,96+4,44%500
18.13.3639,965+4,46%1.304
18.13.3139,9502+4,42%2.000
18.13.3039,965+4,46%126
18.13.3039,96+4,44%100
18.13.3039,965+4,46%226
18.13.3039,96+4,44%100
18.13.3039,95+4,42%76.199
18.13.3039,96+4,44%378
OraValoreVar.%Volume
18.13.3039,95+4,42%956
18.13.2639,955+4,43%252
18.13.2639,95+4,42%4.289
18.13.0939,955+4,43%100
18.13.0639,95+4,42%3.362
18.13.0439,96+4,44%200
18.13.0439,95+4,42%605
18.13.0439,96+4,44%200
18.13.0439,95+4,42%433
18.13.0439,955+4,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```