Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Msft Bull 2X Etf

Mercato: NASDAQ - National

39,82
+7,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5939,82INV.200
21.59.5939,81-0,03%200
21.59.5939,82INV.152
21.59.5939,79-0,08%100
21.59.5939,80-0,05%400
21.59.5939,81-0,03%1.952
21.59.5939,77-0,13%100
21.59.5939,82INV.500
21.59.5539,835+0,04%200
21.59.5339,83+0,03%200
21.59.3739,82INV.100
21.59.3639,8101-0,02%1.000
21.59.3639,82INV.100
21.59.3639,81-0,03%100
21.59.3339,825+0,01%100
21.59.3339,83+0,03%100
21.59.3339,835+0,04%481
21.59.3339,83+0,03%100
21.59.3139,82INV.200
21.59.3039,815-0,01%300
21.59.2739,83+0,03%820
21.59.2339,82INV.200
21.59.1939,83+0,03%872
21.59.1939,835+0,04%232
21.59.1939,83+0,03%1.357
21.59.1639,85+0,08%100
21.59.1139,86+0,10%200
21.59.0139,87+0,13%400
21.59.0039,88+0,15%100
21.59.0039,89+0,18%200
OraValoreVar.%Volume
21.59.0039,88+0,15%350
21.58.5139,875+0,14%100
21.58.4039,885+0,16%200
21.58.3239,89+0,18%200
21.58.3039,90+0,20%100
21.58.2939,89+0,18%200
21.58.1639,90+0,20%100
21.58.1439,895+0,19%100
21.58.1239,885+0,16%100
21.58.1039,8899+0,18%150
21.58.0839,88+0,15%189
21.58.0839,90+0,20%613
21.58.0739,91+0,23%626
21.58.0639,9002+0,20%100
21.58.0639,905+0,21%100
21.58.0639,90+0,20%1.545
21.58.0439,905+0,21%268
21.58.0339,90+0,20%1.881
21.58.0039,89+0,18%2.470
21.57.5339,875+0,14%100
21.57.5139,885+0,16%150
21.57.5139,881+0,15%250
21.57.5039,88+0,15%100
21.57.5039,875+0,14%225
21.57.4839,89+0,18%5.400
21.57.4739,90+0,20%100
21.57.4539,905+0,21%132
21.57.4239,9099+0,23%501
21.57.4139,90+0,20%500
21.57.4139,91+0,23%200
OraValoreVar.%Volume
21.57.4139,92+0,25%430
21.57.3939,915+0,24%419
21.57.3939,91+0,23%4.200
21.57.2739,905+0,21%100
21.57.2439,91+0,23%560
21.57.2439,915+0,24%440
21.57.1639,91+0,23%100
21.57.1539,9199+0,25%352
21.57.1439,91+0,23%100
21.57.1439,9198+0,25%400
21.57.1339,92+0,25%200
21.57.1239,91+0,23%100
21.57.0439,915+0,24%330
21.56.5839,93+0,28%117
21.56.5439,92+0,25%200
21.56.5139,94+0,30%200
21.56.4339,93+0,28%200
21.56.3939,925+0,26%259
21.56.3839,92+0,25%1.300
21.56.3439,921+0,25%8.000
21.56.2939,915+0,24%100
21.56.2939,92+0,25%200
21.56.2439,90+0,20%100
21.56.2439,89+0,18%300
21.56.2239,905+0,21%200
21.56.2239,91+0,23%414
21.56.1839,92+0,25%100
21.56.1139,93+0,28%100
21.56.1039,935+0,29%800
21.56.0339,9201+0,25%250
OraValoreVar.%Volume
21.56.0339,92+0,25%327
21.55.5939,91+0,23%100
21.55.5539,94+0,30%100
21.55.5339,925+0,26%100
21.55.5339,935+0,29%170
21.55.3939,93+0,28%591
21.55.3539,92+0,25%200
21.55.3039,90+0,20%100
21.55.2739,8976+0,19%150
21.55.2539,89+0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```