Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Msft Bull 2X Shares

Mercato: NASDAQ - National

43,97
+1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0043,97+1,22%1.224
21.59.5743,98+1,24%100
21.59.5743,97+1,22%400
21.59.5743,98+1,24%196
21.59.5743,97+1,22%113
21.59.5443,965+1,21%100
21.59.5443,94+1,15%200
21.59.5343,96+1,20%1.165
21.59.5243,95+1,17%101
21.59.5043,94+1,15%200
21.59.4643,93+1,13%873
21.59.3343,92+1,10%100
21.59.3043,90+1,06%300
21.59.2943,89+1,04%295
21.59.1243,897+1,05%200
21.59.0743,8931+1,04%455
21.58.5743,8656+0,98%100
21.58.4343,86+0,97%100
21.58.2943,874+1,00%143
21.57.5943,9045+1,07%500
21.57.5343,89+1,04%100
21.57.2443,8775+1,01%100
21.57.1843,8745+1,00%1.000
21.57.1443,87+0,99%100
21.57.0743,89+1,04%100
21.56.0143,83+0,90%112
21.55.4243,81+0,85%100
21.55.1643,86+0,97%100
21.55.0943,8498+0,94%100
21.55.0043,86+0,97%100
OraValoreVar.%Volume
21.54.5543,825+0,89%150
21.54.4743,8168+0,87%500
21.54.4243,81+0,85%400
21.54.4043,84+0,92%300
21.54.4043,85+0,94%100
21.54.4043,82+0,87%100
21.54.4043,84+0,92%100
21.54.4043,825+0,89%100
21.54.4043,82+0,87%100
21.54.4043,87+0,99%100
21.54.4043,83+0,90%300
21.54.4043,84+0,92%100
21.54.4043,83+0,90%100
21.54.4043,90+1,06%200
21.54.3043,89+1,04%448
21.54.2043,87+0,99%278
21.54.1443,855+0,96%100
21.54.0043,87+0,99%245
21.54.0043,86+0,97%100
21.53.5343,8699+0,99%100
21.53.5343,87+0,99%100
21.53.3943,85+0,94%1.000
21.53.0543,825+0,89%100
21.53.0143,8343+0,91%100
21.52.3043,80+0,83%1.000
21.52.0343,85+0,94%200
21.51.3143,851+0,95%200
21.51.0943,86+0,97%252
21.51.0743,87+0,99%100
21.50.5943,8795+1,01%1.000
OraValoreVar.%Volume
21.50.4643,87+0,99%278
21.50.4343,86+0,97%2.735
21.50.1943,8246+0,89%300
21.50.1343,85+0,94%100
21.50.1043,86+0,97%100
21.50.0543,85+0,94%505
21.50.0543,84+0,92%100
21.50.0043,82+0,87%100
21.50.0043,80+0,83%100
21.49.5143,79+0,81%800
21.49.3143,78+0,78%959
21.49.2343,77+0,76%534
21.49.1843,79+0,81%120
21.48.1943,76+0,74%100
21.48.1043,7635+0,74%200
21.48.0543,77+0,76%200
21.47.5343,7548+0,72%2.000
21.47.0543,77+0,76%100
21.46.5143,78+0,78%988
21.46.5143,77+0,76%400
21.46.3843,75+0,71%600
21.44.5743,70+0,60%100
21.43.4643,71+0,62%100
21.43.1743,714+0,63%2.000
21.43.0843,74+0,69%1.000
21.42.2943,751+0,72%1.000
21.42.2743,75+0,71%272
21.42.1043,74+0,69%123
21.41.5043,72+0,64%100
21.41.5043,73+0,67%1.100
OraValoreVar.%Volume
21.41.5043,73+0,67%400
21.41.4443,72+0,64%200
21.40.0243,7105+0,62%200
21.37.2043,71+0,62%200
21.37.0343,6907+0,58%300
21.36.5443,70+0,60%921
21.36.4243,7028+0,60%150
21.36.3143,7077+0,62%950
21.36.1843,71+0,62%100
21.36.1143,71+0,62%107

(*) I dati sono limitati agli ultimi 100 contratti.

```