Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Msft Bull 2X Shares

Mercato: NASDAQ - National

27,63
+3,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,63+3,56%4.962
21.59.5827,645+3,62%100
21.59.5827,68+3,75%110
21.59.5527,685+3,77%198
21.59.5027,69+3,79%259
21.59.4427,70+3,82%1.209
21.59.4127,7182+3,89%100
21.59.3727,7428+3,98%500
21.59.2927,735+3,95%100
21.59.2827,74+3,97%100
21.59.2127,73+3,94%1.337
21.59.2127,72+3,90%700
21.59.2127,72+3,90%1.337
21.59.0927,725+3,92%110
21.59.0827,72+3,90%102
21.59.0527,7101+3,86%152
21.59.0527,711+3,86%2.800
21.59.0127,74+3,97%300
21.58.5927,72+3,90%200
21.58.5827,7266+3,92%253
21.58.5427,721+3,90%100
21.58.5027,73+3,94%100
21.58.4327,74+3,97%908
21.58.4327,7301+3,94%1.450
21.58.3627,735+3,95%100
21.58.3327,734+3,95%295
21.58.3327,7365+3,96%100
21.58.2827,74+3,97%200
21.58.2727,7452+3,99%200
21.58.2327,733+3,95%1.000
OraValoreVar.%Volume
21.58.2327,7399+3,97%300
21.58.2127,74+3,97%190
21.58.2027,735+3,95%7.500
21.57.4727,7318+3,94%233
21.57.4727,731+3,94%3.100
21.57.4527,738+3,97%250
21.57.4327,7232+3,91%500
21.57.3927,73+3,94%200
21.57.3727,71+3,86%350
21.57.3727,72+3,90%146
21.57.3627,70+3,82%100
21.57.3427,705+3,84%150
21.57.1927,68+3,75%100
21.57.1727,675+3,73%365
21.57.1527,6516+3,64%1.585
21.57.0827,66+3,67%100
21.57.0327,65+3,64%3.129
21.56.5627,6504+3,64%100
21.56.4927,6645+3,69%300
21.56.4427,67+3,71%670
21.56.3027,675+3,73%100
21.56.2427,70+3,82%350
21.56.1627,705+3,84%250
21.56.0727,69+3,79%518
21.56.0527,6982+3,82%100
21.55.5627,695+3,80%2.166
21.55.5027,6999+3,82%100
21.55.3927,70+3,82%124
21.55.3727,6801+3,75%1.000
21.55.3627,70+3,82%250
OraValoreVar.%Volume
21.55.3327,71+3,86%400
21.55.3227,713+3,87%100
21.55.2727,7103+3,86%100
21.55.0527,6683+3,70%600
21.55.0227,70+3,82%125
21.55.0127,72+3,90%100
21.55.0027,71+3,86%1.300
21.55.0027,72+3,90%100
21.54.4327,7099+3,86%200
21.54.4127,705+3,84%100
21.54.3927,7328+3,95%100
21.54.3927,74+3,97%500
21.54.3027,73+3,94%200
21.54.2227,72+3,90%495
21.54.1927,7299+3,94%125
21.54.1827,72+3,90%300
21.54.1827,729+3,93%200
21.54.1227,725+3,92%125
21.54.0527,707+3,85%200
21.53.4927,72+3,90%300
21.53.4027,71+3,86%200
21.53.4027,72+3,90%100
21.53.2527,699+3,82%250
21.53.2227,69+3,79%100
21.53.2127,68+3,75%700
21.53.1427,67+3,71%249
21.53.0827,6658+3,69%100
21.53.0327,66+3,67%150
21.53.0027,6731+3,72%250
21.52.5627,67+3,71%200
OraValoreVar.%Volume
21.52.5127,69+3,79%100
21.52.5027,70+3,82%532
21.52.4927,7091+3,86%197
21.52.3927,71+3,86%1.000
21.52.3527,70+3,82%100
21.52.3127,71+3,86%500
21.52.3027,70+3,82%100
21.52.2627,69+3,79%100
21.52.2627,695+3,80%100
21.52.1527,70+3,82%2.420

(*) I dati sono limitati agli ultimi 100 contratti.

```