Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Msft Bull 2X Shares

Mercato: NASDAQ - National

27,63
+3,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,63INV.4.962
21.59.5827,645+0,05%100
21.59.5827,68+0,18%110
21.59.5527,685+0,20%198
21.59.5027,69+0,22%259
21.59.4427,70+0,25%1.209
21.59.4127,7182+0,32%100
21.59.3727,7428+0,41%500
21.59.2927,735+0,38%100
21.59.2827,74+0,40%100
21.59.2127,73+0,36%1.337
21.59.2127,72+0,33%700
21.59.2127,72+0,33%1.337
21.59.0927,725+0,34%110
21.59.0827,72+0,33%102
21.59.0527,7101+0,29%152
21.59.0527,711+0,29%2.800
21.59.0127,74+0,40%300
21.58.5927,72+0,33%200
21.58.5827,7266+0,35%253
21.58.5427,721+0,33%100
21.58.5027,73+0,36%100
21.58.4327,74+0,40%908
21.58.4327,7301+0,36%1.450
21.58.3627,735+0,38%100
21.58.3327,734+0,38%295
21.58.3327,7365+0,39%100
21.58.2827,74+0,40%200
21.58.2727,7452+0,42%200
21.58.2327,733+0,37%1.000
OraValoreVar.%Volume
21.58.2327,7399+0,40%300
21.58.2127,74+0,40%190
21.58.2027,735+0,38%7.500
21.57.4727,7318+0,37%233
21.57.4727,731+0,37%3.100
21.57.4527,738+0,39%250
21.57.4327,7232+0,34%500
21.57.3927,73+0,36%200
21.57.3727,71+0,29%350
21.57.3727,72+0,33%146
21.57.3627,70+0,25%100
21.57.3427,705+0,27%150
21.57.1927,68+0,18%100
21.57.1727,675+0,16%365
21.57.1527,6516+0,08%1.585
21.57.0827,66+0,11%100
21.57.0327,65+0,07%3.129
21.56.5627,6504+0,07%100
21.56.4927,6645+0,12%300
21.56.4427,67+0,14%670
21.56.3027,675+0,16%100
21.56.2427,70+0,25%350
21.56.1627,705+0,27%250
21.56.0727,69+0,22%518
21.56.0527,6982+0,25%100
21.55.5627,695+0,24%2.166
21.55.5027,6999+0,25%100
21.55.3927,70+0,25%124
21.55.3727,6801+0,18%1.000
21.55.3627,70+0,25%250
OraValoreVar.%Volume
21.55.3327,71+0,29%400
21.55.3227,713+0,30%100
21.55.2727,7103+0,29%100
21.55.0527,6683+0,14%600
21.55.0227,70+0,25%125
21.55.0127,72+0,33%100
21.55.0027,71+0,29%1.300
21.55.0027,72+0,33%100
21.54.4327,7099+0,29%200
21.54.4127,705+0,27%100
21.54.3927,7328+0,37%100
21.54.3927,74+0,40%500
21.54.3027,73+0,36%200
21.54.2227,72+0,33%495
21.54.1927,7299+0,36%125
21.54.1827,72+0,33%300
21.54.1827,729+0,36%200
21.54.1227,725+0,34%125
21.54.0527,707+0,28%200
21.53.4927,72+0,33%300
21.53.4027,71+0,29%200
21.53.4027,72+0,33%100
21.53.2527,699+0,25%250
21.53.2227,69+0,22%100
21.53.2127,68+0,18%700
21.53.1427,67+0,14%249
21.53.0827,6658+0,13%100
21.53.0327,66+0,11%150
21.53.0027,6731+0,16%250
21.52.5627,67+0,14%200
OraValoreVar.%Volume
21.52.5127,69+0,22%100
21.52.5027,70+0,25%532
21.52.4927,7091+0,29%197
21.52.3927,71+0,29%1.000
21.52.3527,70+0,25%100
21.52.3127,71+0,29%500
21.52.3027,70+0,25%100
21.52.2627,69+0,22%100
21.52.2627,695+0,24%100
21.52.1527,70+0,25%2.420

(*) I dati sono limitati agli ultimi 100 contratti.

```