Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Mu Bear 1X Shares

Mercato: NASDAQ - National

4
-2,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,00INV.1.096
21.59.563,995-0,12%856
21.59.404,00INV.14.450
21.59.393,995-0,12%100
21.59.373,9945-0,14%250
21.59.253,995-0,12%226
21.59.183,99-0,25%3.154
21.59.143,995-0,12%3.538
21.59.004,00INV.100
21.58.353,99-0,25%440
21.58.193,995-0,12%1.991
21.56.284,00INV.45.007
21.56.194,0003+0,01%4.925
21.56.194,0001INV.14.803
21.56.154,00INV.3.650
21.55.404,01+0,25%272
21.55.344,0045+0,11%1.000
21.55.204,0053+0,13%100
21.55.154,00INV.7.656
21.55.043,995-0,12%6.480
21.54.233,99-0,25%8.225
21.54.093,9899-0,25%9.500
21.54.003,985-0,38%3.460
21.53.303,99-0,25%250
21.53.193,985-0,38%3.600
21.53.183,9899-0,25%9.500
21.53.153,99-0,25%250
21.53.103,9921-0,20%321
21.51.493,99-0,25%40.000
21.51.373,995-0,12%60.151
OraValoreVar.%Volume
21.51.293,9946-0,13%500
21.51.153,995-0,12%1.575
21.51.074,00INV.27.347
21.51.004,0099+0,25%497
21.50.574,00INV.800
21.50.194,005+0,12%20.874
21.50.004,00INV.4.651
21.49.593,9934-0,17%9.500
21.49.433,9968-0,08%1.000
21.49.253,99-0,25%700
21.49.223,9961-0,10%125
21.49.183,995-0,12%6.100
21.49.113,9999INV.500
21.48.453,99-0,25%64.264
21.48.183,9897-0,26%1.500
21.48.073,9836-0,41%4.500
21.45.293,985-0,38%100
21.45.133,99-0,25%2.500
21.45.133,9899-0,25%40.000
21.43.393,985-0,38%1.500
21.43.143,9804-0,49%3.183
21.43.123,985-0,38%167
21.43.013,9899-0,25%35.680
21.41.233,985-0,38%500
21.40.093,98-0,50%900
21.38.303,981-0,48%4.700
21.38.273,9804-0,49%4.700
21.38.243,985-0,38%3.000
21.38.143,98-0,50%14.326
21.38.073,9905-0,24%135
OraValoreVar.%Volume
21.38.073,99-0,25%12.715
21.38.063,9917-0,21%238
21.38.063,9901-0,25%29.020
21.38.063,9913-0,22%913
21.38.063,99-0,25%33.400
21.34.403,995-0,12%164
21.32.323,99-0,25%200
21.31.323,993-0,18%9.500
21.31.293,995-0,12%2.062
21.31.294,00INV.91.731
21.31.104,005+0,12%400
21.30.494,0001INV.9.999
21.30.474,00INV.11.393
21.30.453,9999INV.4.100
21.30.454,00INV.600
21.30.443,9999INV.9.500
21.30.423,9955-0,11%4.700
21.30.383,9989-0,03%135
21.30.244,00INV.7.300
21.30.223,999-0,02%238
21.30.213,9996-0,01%5.694
21.30.204,00INV.663
21.30.203,9986-0,03%913
21.30.204,00INV.36.015
21.30.193,9982-0,04%520
21.30.184,00INV.1.200
21.30.173,995-0,12%9.999
21.30.104,00INV.6.315
21.30.033,9998INV.28.500
21.30.004,00INV.100
OraValoreVar.%Volume
21.30.003,995-0,12%1.500
21.28.573,991-0,22%10.435
21.28.573,995-0,12%89.565
21.28.303,9901-0,25%2.104
21.28.043,997-0,08%9.999
21.28.024,00INV.17.378
21.27.544,0001INV.1.849
21.27.524,00INV.1.100
21.27.524,0001INV.759
21.27.524,00INV.759

(*) I dati sono limitati agli ultimi 100 contratti.

```