Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Mu Bear 1X Shares

Mercato: NASDAQ - National

7,62
+3,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,62+3,25%1.479
21.59.577,61+3,12%181
21.59.577,615+3,18%164
21.59.577,61+3,12%303
21.59.577,615+3,18%400
21.59.297,61+3,12%300
21.58.257,62+3,25%2.389
21.57.027,63+3,39%500
21.56.417,639+3,51%262
21.55.497,63+3,39%4.500
21.55.487,6301+3,39%1.100
21.55.147,63+3,39%2.200
21.55.077,625+3,32%1.500
21.55.057,625+3,32%2.600
21.55.057,6283+3,36%132
21.55.017,63+3,39%3.700
21.55.007,635+3,46%400
21.55.007,63+3,39%600
21.55.007,635+3,46%4.495
21.55.007,63+3,39%400
21.55.007,635+3,46%100
21.55.007,63+3,39%2.500
21.55.007,635+3,46%2.250
21.55.007,63+3,39%1.034
21.55.007,635+3,46%1.607
21.54.517,65+3,66%200
21.54.517,64+3,52%100
21.54.407,63+3,39%3.400
21.54.307,62+3,25%11.364
21.54.077,625+3,32%1.192
OraValoreVar.%Volume
21.53.167,63+3,39%2.200
21.52.497,625+3,32%100
21.52.367,6219+3,28%1.100
21.52.087,63+3,39%14.500
21.51.097,645+3,59%940
21.51.097,64+3,52%14.970
21.51.097,64+3,52%23.890
21.51.007,65+3,66%100
21.50.287,64+3,52%101
21.50.177,64+3,52%1.103
21.50.177,6404+3,53%700
21.49.337,65+3,66%2.200
21.47.027,665+3,86%3.000
21.46.557,66+3,79%10.000
21.46.367,655+3,73%1.000
21.43.577,67+3,93%4.626
21.41.427,6645+3,86%260
21.41.187,66+3,79%1.600
21.40.567,653+3,70%500
21.38.497,66+3,79%4.000
21.38.267,6643+3,85%1.000
21.38.117,665+3,86%860
21.38.117,66+3,79%2.140
21.38.017,66+3,79%100
21.38.007,6599+3,79%4.000
21.33.267,66+3,79%2.000
21.33.057,666+3,88%100
21.32.567,6617+3,82%292
21.31.027,6601+3,80%200
21.30.207,6693+3,92%500
OraValoreVar.%Volume
21.30.157,6666+3,88%3.000
21.30.077,6656+3,87%653
21.27.477,6544+3,72%375
21.26.277,6682+3,91%586
21.23.547,66+3,79%1.300
21.22.467,6585+3,77%500
21.21.007,65+3,66%700
21.20.387,6457+3,60%654
21.18.017,6438+3,57%200
21.17.397,64+3,52%222
21.16.117,6341+3,44%120
21.13.557,615+3,18%145
21.13.037,625+3,32%100
21.11.207,6295+3,38%2.700
21.10.217,6283+3,36%270
21.07.187,63+3,39%100
21.05.057,6269+3,35%500
21.02.017,62+3,25%225
20.54.457,61+3,12%544
20.50.227,6032+3,02%400
20.50.147,61+3,12%1.800
20.45.067,60+2,98%100
20.41.337,61+3,12%100
20.39.087,60+2,98%290
20.38.117,59+2,85%1.000
20.38.107,585+2,78%100
20.33.107,58+2,71%800
20.32.317,59+2,85%100
20.30.397,5967+2,94%100
20.23.067,62+3,25%2.400
OraValoreVar.%Volume
20.22.217,615+3,18%100
20.21.167,62+3,25%1.172
20.20.487,61+3,12%3.800
20.19.417,60+2,98%4.122
20.19.417,595+2,91%250
20.17.067,58+2,71%200
20.15.477,59+2,85%128
20.15.357,595+2,91%400
20.10.317,59+2,85%100
20.09.427,5901+2,85%340

(*) I dati sono limitati agli ultimi 100 contratti.

```