Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Mu Bull 2X Shares

Mercato: NASDAQ - National

179,64
+6,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00179,64INV.811
21.59.56179,56-0,04%100
21.59.55179,884+0,14%555
21.59.43179,72+0,04%100
21.59.30179,97+0,18%100
21.59.01180,11+0,26%200
21.59.01180,07+0,24%300
21.59.01180,12+0,27%100
21.59.01180,13+0,27%2.735
21.59.01180,15+0,28%100
21.59.00179,93+0,16%100
21.58.48180,13+0,27%300
21.58.48180,03+0,22%100
21.58.48180,13+0,27%500
21.58.48180,02+0,21%109
21.58.47180,13+0,27%200
21.58.40180,15+0,28%181
21.58.37180,01+0,21%100
21.58.35179,9096+0,15%300
21.58.28179,96+0,18%111
21.58.00179,91+0,15%120
21.57.54180,31+0,37%230
21.57.49180,00+0,20%196
21.57.46179,81+0,09%100
21.57.46180,00+0,20%693
21.57.45179,9999+0,20%500
21.57.44179,92+0,16%551
21.57.40179,70+0,03%170
21.57.24179,61-0,02%218
21.57.24179,63-0,01%300
OraValoreVar.%Volume
21.57.24179,61-0,02%300
21.57.19179,605-0,02%100
21.57.17179,805+0,09%100
21.57.08179,71+0,04%100
21.56.57179,7101+0,04%200
21.56.43180,00+0,20%100
21.56.28179,98+0,19%211
21.56.27180,09+0,25%231
21.56.25179,97+0,18%100
21.56.06179,5198-0,07%100
21.56.05179,2219-0,23%201
21.56.02179,31-0,18%100
21.56.02179,35-0,16%121
21.56.00179,33-0,17%100
21.55.54179,135-0,28%434
21.55.53179,02-0,35%300
21.55.53179,00-0,36%600
21.55.53179,02-0,35%100
21.55.53179,00-0,36%2.101
21.55.53179,002-0,36%600
21.55.53179,0337-0,34%200
21.55.53179,02-0,35%300
21.55.53179,01-0,35%120
21.55.53179,02-0,35%100
21.55.53179,021-0,34%100
21.55.35179,00-0,36%1.265
21.55.34179,07-0,32%100
21.55.28179,63-0,01%100
21.55.15179,429-0,12%129
21.55.15179,42-0,12%100
OraValoreVar.%Volume
21.55.15179,41-0,13%100
21.55.03180,09+0,25%100
21.55.02179,95+0,17%100
21.55.02179,99+0,19%100
21.55.00180,00+0,20%729
21.55.00180,09+0,25%100
21.54.34180,18+0,30%100
21.54.22180,1598+0,29%276
21.54.21180,2096+0,32%194
21.54.20180,41+0,43%100
21.54.04180,50+0,48%110
21.53.58180,8599+0,68%300
21.53.56180,57+0,52%200
21.53.56180,55+0,51%200
21.53.56180,725+0,60%100
21.53.49180,519+0,49%100
21.53.49180,55+0,51%100
21.53.49180,50+0,48%100
21.53.49180,51+0,48%256
21.53.40180,50+0,48%867
21.53.28180,591+0,53%100
21.53.22180,42+0,43%271
21.53.20180,53+0,50%100
21.53.18180,86+0,68%100
21.53.10180,485+0,47%100
21.53.10180,49+0,47%200
21.53.10180,51+0,48%300
21.53.10180,34+0,39%100
21.53.10180,32+0,38%1.000
21.53.10180,33+0,38%300
OraValoreVar.%Volume
21.53.10180,51+0,48%231
21.53.10180,31+0,37%300
21.53.10180,47+0,46%100
21.53.10180,33+0,38%160
21.53.10180,31+0,37%100
21.53.10180,64+0,56%200
21.52.55180,01+0,21%410
21.52.45180,09+0,25%100
21.52.40180,47+0,46%200
21.52.40180,41+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```