Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Mu Bull 2X Shares

Mercato: NASDAQ - National

68,81
-6,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5968,94-6,42%100
21.59.5968,97-6,38%496
21.59.5968,96-6,39%100
21.59.5968,95-6,41%300
21.59.5968,96-6,39%100
21.59.5768,82-6,58%287
21.59.5768,84-6,56%300
21.59.5668,90-6,47%428
21.59.5668,87-6,52%981
21.59.5568,83-6,57%100
21.59.5568,84-6,56%100
21.59.5368,86-6,53%586
21.59.5068,87-6,52%200
21.59.4968,86-6,53%453
21.59.4968,825-6,58%100
21.59.4868,78-6,64%2.157
21.59.4768,8354-6,56%100
21.59.4568,84-6,56%864
21.59.4168,81-6,60%732
21.59.4168,805-6,60%225
21.59.3668,7727-6,65%150
21.59.1068,73-6,71%2.881
21.59.0068,80-6,61%100
21.58.5768,86-6,53%200
21.58.5768,888-6,49%800
21.58.5768,89-6,49%6.208
21.58.5768,88-6,50%929
21.58.5768,89-6,49%100
21.58.5768,88-6,50%100
21.58.5768,89-6,49%100
OraValoreVar.%Volume
21.58.5768,88-6,50%100
21.58.5768,89-6,49%200
21.58.5768,85-6,54%100
21.58.5768,83-6,57%100
21.58.5768,85-6,54%150
21.58.5768,83-6,57%100
21.58.5768,85-6,54%200
21.58.5768,83-6,57%700
21.58.5768,85-6,54%200
21.58.5768,83-6,57%100
21.58.5768,86-6,53%100
21.58.5768,85-6,54%100
21.58.5768,86-6,53%100
21.58.5768,85-6,54%100
21.58.5768,86-6,53%100
21.58.5768,85-6,54%964
21.58.5768,86-6,53%400
21.58.5768,85-6,54%100
21.58.5768,84-6,56%110
21.58.5768,85-6,54%624
21.58.5768,86-6,53%400
21.58.5768,85-6,54%100
21.58.5768,84-6,56%700
21.58.5768,86-6,53%100
21.58.5768,855-6,54%100
21.58.5768,86-6,53%1.200
21.58.5768,84-6,56%200
21.58.5768,86-6,53%600
21.58.5468,8223-6,58%500
21.58.4968,72-6,72%100
OraValoreVar.%Volume
21.58.2668,80-6,61%1.300
21.58.1668,67-6,79%100
21.58.1168,6753-6,78%840
21.57.5768,65-6,81%508
21.57.5768,64-6,83%209
21.57.5768,55-6,95%100
21.57.3068,595-6,89%1.800
21.57.2968,5895-6,90%200
21.57.2568,59-6,90%135
21.57.1268,5031-7,01%400
21.57.1068,5379-6,97%100
21.56.4868,54-6,96%735
21.56.3968,5399-6,96%154
21.55.5768,55-6,95%100
21.55.5168,59-6,90%202
21.55.2568,64-6,83%100
21.55.0468,56-6,94%100
21.55.0068,61-6,87%100
21.55.0068,60-6,88%100
21.55.0068,55-6,95%100
21.55.0068,62-6,85%300
21.55.0068,61-6,87%100
21.55.0068,45-7,09%100
21.54.5468,36-7,21%100
21.54.5168,40-7,15%200
21.54.4768,51-7,00%300
21.54.4068,64-6,83%100
21.54.4068,63-6,84%100
21.54.4068,65-6,81%100
21.54.3068,765-6,66%100
OraValoreVar.%Volume
21.54.3068,76-6,66%100
21.54.3068,75-6,68%100
21.54.3068,76-6,66%100
21.54.3068,68-6,77%100
21.54.3068,76-6,66%100
21.54.3068,78-6,64%100
21.53.2068,62-6,85%100
21.53.1068,57-6,92%100
21.52.0068,62-6,85%100
21.51.3868,47-7,06%110

(*) I dati sono limitati agli ultimi 100 contratti.

```