Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Nflx Bear 1X Shares

Mercato: NASDAQ - National

15,87
+0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,87+0,72%116
21.57.5515,86+0,66%200
21.54.0015,88+0,79%981
21.53.0115,86+0,66%100
21.52.5015,87+0,72%400
21.51.0315,86+0,66%200
21.50.3615,88+0,79%100
21.50.1715,8692+0,72%200
21.48.0415,85+0,60%8.380
21.47.0315,84+0,53%337
21.38.5315,82+0,41%100
21.29.0315,83+0,47%100
21.25.0015,84+0,53%2.405
21.12.4315,82+0,41%500
20.27.3515,86+0,66%100
20.24.3815,89+0,85%100
20.23.3915,8987+0,91%101
20.23.3715,90+0,91%100
20.09.2115,87+0,72%200
20.07.4415,86+0,66%100
20.06.1815,87+0,72%200
20.01.4115,86+0,66%200
19.34.2215,87+0,72%400
19.16.2115,88+0,79%600
18.50.4815,95+1,23%400
18.50.4815,951+1,24%600
18.31.1016,00+1,55%200
18.29.2215,99+1,49%100
18.26.4515,9757+1,39%100
18.24.2416,00+1,55%200
OraValoreVar.%Volume
18.16.4316,01+1,61%200
18.12.0015,98+1,42%100
18.07.0315,9602+1,30%148
17.59.4215,9899+1,48%450
17.58.1315,98+1,42%600
17.50.1316,0265+1,72%140
17.47.3816,01+1,61%100
17.47.0416,02+1,68%200
17.37.2316,04+1,80%430
17.35.5616,06+1,93%300
17.32.3816,025+1,71%300
17.28.2416,00+1,55%100
17.28.1615,99+1,49%600
17.23.1615,9903+1,49%630
17.20.1416,00+1,55%117
17.19.5716,005+1,58%625
17.11.5116,00+1,55%200
17.11.4416,02+1,68%750
17.09.0616,0095+1,61%400
17.09.0616,01+1,61%100
17.09.0616,0095+1,61%300
17.09.0616,0093+1,61%180
17.09.0616,00+1,55%321
17.09.0616,01+1,61%200
17.06.0815,98+1,42%200
16.58.1615,9693+1,35%100
16.58.1615,969+1,35%2.500
16.58.1615,97+1,36%400
16.56.2115,9432+1,19%100
16.55.1215,929+1,10%1.000
OraValoreVar.%Volume
16.54.0215,9399+1,17%170
16.47.3515,9276+1,09%100
16.47.3515,92+1,04%200
16.47.3515,92+1,04%200
16.47.1515,93+1,10%200
16.46.5115,92+1,04%158
16.44.1415,95+1,23%249
16.39.3415,9567+1,27%153
16.36.0315,94+1,17%200
16.30.0015,9378+1,15%214
16.27.0315,97+1,36%200
16.25.2815,92+1,04%200
16.13.3815,98+1,42%100
16.13.2515,97+1,36%2.096
16.12.2215,937+1,15%100
16.12.0215,96+1,29%5.160
16.11.3215,9535+1,25%630
16.11.2815,94+1,17%200
16.10.4015,93+1,10%949
16.06.2615,88+0,79%400
16.04.4115,8698+0,72%500
16.04.4115,865+0,69%500
16.01.1715,875+0,76%120
15.58.3015,88+0,79%100
15.56.1315,857+0,64%120
15.56.0715,8301+0,47%565
15.55.2415,8255+0,44%5.000
15.54.3115,91+0,98%100
15.54.2015,94+1,17%100
15.49.4815,97+1,36%100
OraValoreVar.%Volume
15.49.4015,96+1,29%100
15.48.1715,91+0,98%200
15.47.4015,9036+0,94%1.000
15.46.5515,91+0,98%300
15.45.2715,94+1,17%200
15.44.0815,89+0,85%422
15.42.5415,91+0,98%300
15.41.1115,90+0,91%300
15.41.1115,8999+0,91%300
15.40.3315,903+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```