Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

29,35
-2,39%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0029,35-2,39%713
21.59.5129,345-2,41%183
21.59.5129,35-2,39%4.854
21.59.5129,34-2,43%117
21.59.4629,345-2,41%200
21.59.3229,35-2,39%100
21.59.0129,345-2,41%1.800
21.58.0629,34-2,43%547
21.57.5929,35-2,39%400
21.57.4429,36-2,36%100
21.57.0929,35-2,39%200
21.55.0729,40-2,23%750
21.55.0029,38-2,29%1.246
21.54.2829,39-2,26%100
21.54.0029,38-2,29%270
21.53.4029,37-2,33%4.400
21.52.5029,36-2,36%9.700
21.52.2029,355-2,38%100
21.51.0329,36-2,36%800
21.50.4729,37-2,33%800
21.50.4029,38-2,29%3.005
21.50.2329,39-2,26%2.300
21.50.2029,37-2,33%8.434
21.42.3629,34-2,43%850
21.41.0629,33-2,46%306
21.40.2229,3173-2,50%500
21.38.3229,325-2,48%500
21.38.0129,32-2,49%100
21.37.4629,335-2,44%600
21.36.0429,34-2,43%100
OraValoreVar.%Volume
21.35.2729,3389-2,43%400
21.31.0129,34-2,43%100
21.30.2129,36-2,36%500
21.30.0429,35-2,39%100
21.29.5829,34-2,43%100
21.29.2929,335-2,44%1.600
21.28.1829,34-2,43%200
21.17.1829,33-2,46%676
21.14.1529,34-2,43%700
21.05.4229,3257-2,48%100
21.05.2629,32-2,49%300
21.01.4729,315-2,51%100
21.00.5529,31-2,53%100
21.00.3229,30-2,56%614
20.59.2529,31-2,53%1.110
20.56.2029,26-2,69%100
20.54.1929,20-2,89%454
20.51.1229,25-2,73%4.082
20.50.5329,26-2,69%8.165
20.50.5329,265-2,68%100
20.50.5329,26-2,69%400
20.50.5329,265-2,68%100
20.50.5329,26-2,69%4.300
20.50.5329,265-2,68%100
20.50.5329,26-2,69%1.850
20.50.5329,265-2,68%100
20.36.2129,33-2,46%189
20.34.2529,3401-2,43%100
20.32.5929,35-2,39%100
20.22.0429,36-2,36%100
OraValoreVar.%Volume
20.17.2829,385-2,28%300
20.13.1229,375-2,31%100
20.09.1629,39-2,26%100
20.09.0329,37-2,33%100
20.01.4229,375-2,31%200
19.51.2029,33-2,46%130
19.50.4429,32-2,49%100
19.47.2229,35-2,39%200
19.44.5629,36-2,36%100
19.44.0029,39-2,26%140
19.40.2529,3911-2,26%100
19.37.4529,40-2,23%600
19.37.2929,406-2,21%300
19.36.5029,40-2,23%100
19.33.1829,39-2,26%100
19.31.1229,36-2,36%300
19.31.1229,37-2,33%100
19.30.2729,36-2,36%100
19.29.3129,37-2,33%100
19.28.2329,40-2,23%318
19.24.2329,45-2,06%100
19.18.3529,41-2,19%100
19.15.2129,40-2,23%100
19.11.0529,41-2,19%100
19.11.0329,40-2,23%100
19.10.5829,39-2,26%100
19.10.4429,40-2,23%303
19.07.4429,45-2,06%100
19.06.1929,46-2,03%209
19.05.3729,45-2,06%250
OraValoreVar.%Volume
19.03.1529,48-1,96%100
19.03.0229,47-2,00%100
18.59.1829,50-1,90%100
18.57.1729,49-1,93%603
18.55.4929,4901-1,93%100
18.55.4829,49-1,93%788
18.50.5029,53-1,80%100
18.32.0929,50-1,90%2.683
18.31.3229,53-1,80%100
18.12.0229,62-1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```