Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Nvda Bear 1X Shares

Mercato: NASDAQ - National

39,35
-2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,35-2,11%829
21.59.5539,36-2,09%3.164
21.59.1539,39-2,01%100
21.58.5939,41-1,97%200
21.58.5939,42-1,94%100
21.58.4739,42-1,94%800
21.58.0839,4145-1,95%114
21.55.0739,4216-1,94%101
21.55.0039,40-1,99%200
21.55.0039,39-2,01%100
21.55.0039,40-1,99%560
21.55.0039,39-2,01%460
21.55.0039,40-1,99%600
21.55.0039,39-2,01%200
21.54.4439,43-1,92%160
21.54.4039,45-1,87%100
21.54.4039,46-1,84%500
21.54.4039,45-1,87%300
21.54.4039,46-1,84%100
21.54.4039,41-1,97%129
21.54.1539,39-2,01%100
21.54.1039,41-1,97%200
21.54.1039,40-1,99%700
21.54.1039,41-1,97%300
21.54.1039,40-1,99%200
21.54.1039,41-1,97%200
21.54.1039,40-1,99%600
21.54.1039,41-1,97%400
21.53.2239,40-1,99%1.000
21.53.1039,39-2,01%500
OraValoreVar.%Volume
21.52.0939,38-2,04%200
21.51.1439,40-1,99%100
21.50.2039,425-1,93%190
21.50.0139,45-1,87%300
21.45.4939,56-1,59%500
21.44.3139,54-1,64%200
21.41.4239,57-1,57%200
21.41.3939,575-1,55%100
21.40.4039,56-1,59%350
21.38.0739,55-1,62%100
21.37.0739,57-1,57%100
21.34.0039,555-1,60%100
21.33.4939,55-1,62%100
21.32.5139,57-1,57%980
21.31.4239,58-1,54%100
21.31.2939,60-1,49%100
21.30.4339,5873-1,52%650
21.29.5039,60-1,49%1.112
21.29.3839,59-1,52%1.200
21.29.3639,565-1,58%160
21.29.3639,57-1,57%212
21.29.3639,565-1,58%160
21.29.3639,57-1,57%100
21.29.3639,565-1,58%480
21.29.3639,57-1,57%140
21.29.3639,565-1,58%580
21.20.1339,56-1,59%200
21.13.2339,4855-1,78%750
21.13.0839,48-1,79%200
21.11.4839,51-1,72%1.800
OraValoreVar.%Volume
21.11.0239,50-1,74%100
21.09.3139,57-1,57%100
21.08.1039,5801-1,54%500
21.07.2239,58-1,54%420
21.04.3639,52-1,69%200
21.02.1539,4846-1,78%100
21.00.2439,4769-1,80%400
20.57.0639,48-1,79%161
20.56.0339,47-1,82%1.560
20.54.0039,48-1,79%177
20.53.5039,47-1,82%129
20.53.3639,485-1,78%133
20.53.3039,49-1,77%140
20.53.1039,47-1,82%120
20.51.2539,46-1,84%211
20.51.1839,4466-1,87%383
20.51.1339,43-1,92%211
20.50.1639,50-1,74%200
20.50.1539,47-1,82%300
20.50.1439,43-1,92%500
20.50.1439,44-1,89%120
20.50.1439,445-1,88%480
20.50.1439,44-1,89%300
20.50.1139,47-1,82%400
20.50.1139,48-1,79%4.020
20.50.1039,52-1,69%450
20.50.1039,53-1,67%199
20.50.1039,52-1,69%700
20.50.1039,515-1,70%240
20.50.1039,52-1,69%680
OraValoreVar.%Volume
20.50.1039,515-1,70%360
20.50.1039,52-1,69%560
20.50.1039,515-1,70%480
20.50.1039,52-1,69%506
20.50.1039,515-1,70%182
20.50.1039,51-1,72%200
20.50.1039,50-1,74%191
20.50.0939,51-1,72%1.391
20.50.0939,52-1,69%2.506
20.50.0939,53-1,67%660

(*) I dati sono limitati agli ultimi 100 contratti.

```