Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Direxion Daily Nvda Bear 1X Shares

Mercato: NASDAQ - National

38,37
-7,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5938,37-7,68%438
21.59.5838,39-7,63%240
21.59.5838,38-7,65%2.240
21.59.5338,34-7,75%500
21.59.4038,275-7,90%181
21.59.4038,28-7,89%200
21.59.4038,27-7,92%427
21.59.3238,265-7,93%100
21.59.2338,25-7,96%1.100
21.59.1838,27-7,92%800
21.59.0138,28-7,89%400
21.59.0038,29-7,87%1.231
21.58.3338,27-7,92%266
21.57.4938,26-7,94%100
21.57.4138,25-7,96%100
21.56.0338,22-8,04%200
21.56.0238,21-8,06%200
21.56.0238,20-8,08%160
21.55.4738,19-8,11%1.600
21.55.3838,20-8,08%200
21.55.3038,18-8,13%200
21.55.3038,17-8,16%332
21.55.2938,16-8,18%1.200
21.55.2638,15-8,21%200
21.55.2638,16-8,18%400
21.55.2238,15-8,21%142
21.55.2238,155-8,19%200
21.55.2238,165-8,17%125
21.55.2238,17-8,16%200
21.55.2238,18-8,13%200
OraValoreVar.%Volume
21.55.1938,15-8,21%1.000
21.55.1638,14-8,23%100
21.55.1438,12-8,28%400
21.55.1138,10-8,33%200
21.55.0438,12-8,28%1.100
21.55.0438,10-8,33%800
21.55.0438,101-8,32%100
21.55.0438,11-8,30%325
21.55.0238,1375-8,24%200
21.55.0238,13-8,25%274
21.55.0238,14-8,23%700
21.55.0238,135-8,24%200
21.55.0238,14-8,23%600
21.55.0238,135-8,24%100
21.55.0238,13-8,25%400
21.55.0238,1375-8,24%137
21.55.0238,135-8,24%200
21.55.0238,14-8,23%125
21.55.0238,135-8,24%836
21.55.0038,16-8,18%912
21.55.0038,15-8,21%300
21.55.0038,14-8,23%153
21.55.0038,18-8,13%200
21.55.0038,175-8,14%353
21.55.0038,17-8,16%127
21.55.0038,18-8,13%500
21.55.0038,20-8,08%129
21.55.0038,19-8,11%166
21.55.0038,16-8,18%1.160
21.55.0038,17-8,16%100
OraValoreVar.%Volume
21.55.0038,16-8,18%999
21.55.0038,15-8,21%1.881
21.55.0038,14-8,23%600
21.54.5538,101-8,32%1.200
21.54.5238,11-8,30%200
21.54.5138,0984-8,33%107
21.54.5138,10-8,33%300
21.54.5138,095-8,34%878
21.54.5038,08-8,37%570
21.54.5038,07-8,40%100
21.54.5038,06-8,42%1.000
21.54.4038,04-8,47%100
21.54.4038,03-8,49%100
21.54.4038,02-8,52%100
21.54.4038,00-8,57%200
21.54.4038,01-8,54%200
21.54.1738,00-8,57%300
21.54.1338,005-8,55%222
21.54.1338,00-8,57%200
21.54.1037,99-8,59%100
21.54.1038,00-8,57%700
21.54.1038,01-8,54%1.100
21.53.3038,03-8,49%100
21.53.1838,04-8,47%300
21.53.1038,015-8,53%200
21.53.1038,02-8,52%300
21.53.1038,015-8,53%313
21.53.1038,02-8,52%400
21.53.1038,015-8,53%600
21.53.1038,02-8,52%100
OraValoreVar.%Volume
21.53.1038,015-8,53%200
21.53.1038,03-8,49%300
21.53.1038,02-8,52%200
21.53.0838,02-8,52%350
21.53.0738,01-8,54%2.000
21.53.0038,00-8,57%229
21.53.0038,005-8,55%125
21.53.0038,00-8,57%205
21.52.4637,99-8,59%300
21.52.2638,00-8,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```