Milano 14:29
51.775 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:29
10.445 +0,16%
Francoforte 14:29
24.680 -0,86%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

119,53
-8,71%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00119,53INV.520
21.59.58119,50-0,03%500
21.59.58119,46-0,06%160
21.59.58119,47-0,05%673
21.59.06119,90+0,31%100
21.59.02119,95+0,35%500
21.58.01119,63+0,08%300
21.58.00119,54+0,01%200
21.58.00119,50-0,03%1.100
21.57.44119,57+0,03%300
21.57.35119,65+0,10%500
21.57.06119,7219+0,16%150
21.56.00119,62+0,08%100
21.56.00119,71+0,15%100
21.56.00119,63+0,08%100
21.56.00119,64+0,09%100
21.56.00119,63+0,08%100
21.56.00119,62+0,08%200
21.56.00119,63+0,08%100
21.56.00119,64+0,09%200
21.56.00119,63+0,08%100
21.56.00119,64+0,09%100
21.56.00119,63+0,08%600
21.56.00119,65+0,10%200
21.56.00119,63+0,08%100
21.55.46119,76+0,19%300
21.55.37119,60+0,06%100
21.55.26119,58+0,04%2.600
21.55.07120,1425+0,51%100
21.55.01120,49+0,80%577
OraValoreVar.%Volume
21.55.00120,30+0,64%100
21.55.00120,14+0,51%100
21.55.00120,49+0,80%800
21.55.00120,42+0,74%100
21.55.00120,14+0,51%400
21.55.00120,15+0,52%200
21.55.00120,36+0,69%110
21.55.00120,49+0,80%400
21.55.00120,555+0,86%100
21.55.00120,49+0,80%100
21.55.00120,36+0,69%100
21.55.00120,49+0,80%120
21.55.00120,36+0,69%100
21.55.00120,54+0,84%100
21.55.00120,52+0,83%100
21.55.00120,56+0,86%100
21.54.30120,65+0,94%100
21.54.28120,50+0,81%100
21.53.39120,445+0,77%100
21.53.33120,43+0,75%100
21.53.23120,315+0,66%100
21.52.09120,50+0,81%424
21.51.08120,42+0,74%100
21.50.55120,3501+0,69%1.532
21.50.12120,32+0,66%100
21.50.01120,28+0,63%200
21.50.01120,33+0,67%100
21.50.00120,60+0,90%100
21.50.00120,16+0,53%100
21.50.00120,48+0,79%100
OraValoreVar.%Volume
21.50.00120,34+0,68%200
21.50.00120,80+1,06%600
21.50.00120,70+0,98%300
21.50.00120,80+1,06%600
21.50.00120,60+0,90%200
21.50.00120,80+1,06%600
21.50.00120,70+0,98%300
21.50.00120,45+0,77%100
21.50.00120,41+0,74%100
21.49.42120,02+0,41%100
21.47.20120,00+0,39%206
21.46.16120,29+0,64%100
21.45.36120,25+0,60%300
21.45.30120,19+0,55%200
21.45.14120,32+0,66%100
21.45.04120,40+0,73%1.530
21.42.20120,21+0,57%100
21.42.20120,24+0,59%900
21.40.59120,49+0,80%100
21.40.50120,44+0,76%100
21.40.02120,50+0,81%100
21.39.54120,69+0,97%500
21.39.48120,66+0,95%100
21.38.52120,84+1,10%100
21.38.52120,85+1,10%400
21.38.40120,80+1,06%897
21.38.24120,88+1,13%500
21.36.03121,105+1,32%300
21.35.58121,06+1,28%100
21.34.53121,135+1,34%1.000
OraValoreVar.%Volume
21.31.42120,89+1,14%100
21.30.48120,91+1,15%400
21.29.27120,93+1,17%100
21.29.06120,92+1,16%100
21.29.06120,915+1,16%645
21.29.06120,91+1,15%100
21.28.34120,8308+1,09%100
21.28.19120,745+1,02%100
21.25.13120,85+1,10%510
21.22.31120,60+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```