Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

143,67
+3,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00143,67INV.1.644
21.59.57143,65-0,01%100
21.59.53143,515-0,11%185
21.59.46143,43-0,17%131
21.57.57143,705+0,02%252
21.57.57143,70+0,02%225
21.57.43143,66-0,01%401
21.57.43143,65-0,01%100
21.57.40143,5668-0,07%500
21.56.54143,52-0,10%100
21.56.49143,6399-0,02%500
21.55.58143,55-0,08%135
21.55.47143,40-0,19%691
21.55.47143,41-0,18%100
21.55.47143,40-0,19%400
21.55.47143,41-0,18%100
21.55.47143,40-0,19%140
21.55.47143,41-0,18%100
21.55.00143,68+0,01%100
21.55.00143,70+0,02%1.312
21.52.20143,46-0,15%200
21.52.20143,49-0,13%100
21.52.20143,49-0,13%200
21.52.16143,35-0,22%300
21.52.02143,40-0,19%1.287
21.52.01143,46-0,15%720
21.51.16143,56-0,08%150
21.50.56143,52-0,10%100
21.50.00143,44-0,16%150
21.50.00143,65-0,01%100
OraValoreVar.%Volume
21.49.51143,50-0,12%500
21.49.45143,53-0,10%306
21.49.45143,3725-0,21%100
21.48.40143,55-0,08%100
21.47.57143,46-0,15%100
21.47.57143,44-0,16%100
21.47.48143,35-0,22%254
21.47.42143,3275-0,24%100
21.47.27143,42-0,17%100
21.46.40143,50-0,12%100
21.46.40143,56-0,08%100
21.46.40143,4019-0,19%2.150
21.46.40143,441-0,16%800
21.46.40143,44-0,16%300
21.46.40143,441-0,16%400
21.46.40143,44-0,16%100
21.46.40143,441-0,16%200
21.46.40143,44-0,16%300
21.46.40143,441-0,16%200
21.46.40143,44-0,16%100
21.46.40143,441-0,16%100
21.46.40143,44-0,16%200
21.46.40143,441-0,16%100
21.46.30143,495-0,12%100
21.44.18143,81+0,10%100
21.44.00143,77+0,07%100
21.43.13143,9522+0,20%137
21.42.23143,70+0,02%250
21.41.19143,7899+0,08%250
21.41.07143,58-0,06%120
OraValoreVar.%Volume
21.40.43143,64-0,02%134
21.40.40143,68+0,01%600
21.40.30143,65-0,01%100
21.40.09143,42-0,17%500
21.38.08143,25-0,29%1.000
21.35.30143,00-0,47%553
21.34.32143,18-0,34%100
21.34.10143,02-0,45%100
21.33.48143,1701-0,35%199
21.33.09143,10-0,40%100
21.32.36142,99-0,47%200
21.32.34143,00-0,47%5.710
21.32.02143,12-0,38%236
21.31.46143,29-0,26%100
21.31.05143,33-0,24%200
21.30.57143,295-0,26%101
21.30.33143,26-0,29%100
21.30.27143,175-0,34%100
21.30.27143,16-0,35%300
21.30.27143,16-0,35%100
21.30.19143,0663-0,42%100
21.29.47143,13-0,38%200
21.29.47143,12-0,38%800
21.29.47143,08-0,41%100
21.29.47143,12-0,38%200
21.28.13143,36-0,22%100
21.28.13143,34-0,23%100
21.28.13143,34-0,23%300
21.28.06143,41-0,18%165
21.27.53143,41-0,18%100
OraValoreVar.%Volume
21.27.53143,42-0,17%400
21.27.51143,45-0,15%1.764
21.27.09143,41-0,18%100
21.24.53143,48-0,13%400
21.24.39143,44-0,16%150
21.24.14143,47-0,14%100
21.23.13143,635-0,02%100
21.23.13143,74+0,05%100
21.23.13143,64-0,02%100
21.23.13143,655-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```