Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

138,62
-4,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.57138,64-4,39%200
17.14.57138,65-4,39%335
17.14.57138,75-4,32%100
17.14.57138,62-4,41%100
17.14.12139,1199-4,06%100
17.14.08139,12-4,06%880
17.13.50138,84-4,25%100
17.13.50138,82-4,27%100
17.13.50138,83-4,26%100
17.13.50138,85-4,25%300
17.13.50138,83-4,26%100
17.13.50138,85-4,25%100
17.13.18138,6599-4,38%200
17.12.53138,77-4,30%360
17.12.53138,76-4,31%100
17.12.53138,78-4,30%460
17.12.39138,50-4,49%900
17.12.31138,5007-4,49%480
17.12.08138,86-4,24%344
17.12.08138,85-4,25%680
17.10.55139,27-3,96%170
17.10.35139,23-3,99%2.500
17.07.49139,46-3,83%600
17.06.57139,09-4,08%100
17.06.57139,08-4,09%400
17.06.57139,09-4,08%100
17.06.57139,10-4,08%100
17.06.57139,11-4,07%100
17.06.57139,10-4,08%200
17.06.57139,08-4,09%700
OraValoreVar.%Volume
17.06.57139,09-4,08%100
17.06.57139,11-4,07%620
17.06.49139,26-3,97%581
17.05.22139,40-3,87%100
17.04.31139,6199-3,72%100
17.04.20139,6499-3,70%100
17.03.08139,57-3,75%100
17.02.23139,26-3,97%1.161
17.02.12139,4799-3,81%200
16.58.02139,76-3,62%100
16.57.52139,66-3,69%300
16.57.52139,68-3,68%100
16.57.52139,65-3,70%100
16.57.52139,66-3,69%200
16.57.52139,68-3,68%200
16.57.52139,65-3,70%318
16.57.52139,66-3,69%200
16.57.52139,68-3,68%200
16.57.52139,65-3,70%200
16.56.29139,82-3,58%200
16.55.53139,83-3,57%100
16.55.23139,82-3,58%100
16.55.22139,91-3,52%2.000
16.55.22139,85-3,56%100
16.55.22139,84-3,57%600
16.55.22139,879-3,54%1.025
16.55.22139,87-3,54%100
16.55.22139,86-3,55%100
16.55.22139,85-3,56%100
16.55.22139,79-3,60%100
OraValoreVar.%Volume
16.55.22139,85-3,56%100
16.55.22139,84-3,57%100
16.55.22139,87-3,54%100
16.55.22139,86-3,55%200
16.55.22139,85-3,56%200
16.55.22139,84-3,57%100
16.54.37140,105-3,38%200
16.50.26141,02-2,75%200
16.49.56141,06-2,72%300
16.49.56141,07-2,72%100
16.49.56141,06-2,72%100
16.49.56141,2899-2,57%300
16.49.56141,07-2,72%100
16.49.07141,08-2,71%200
16.48.11141,0927-2,70%300
16.45.47140,725-2,95%100
16.45.02140,485-3,12%100
16.44.31140,5596-3,07%200
16.43.31140,4497-3,14%302
16.43.23140,3605-3,21%100
16.41.23140,485-3,12%200
16.37.38140,5599-3,07%200
16.37.13140,30-3,25%100
16.35.31140,40-3,18%200
16.34.02140,00-3,45%500
16.31.29140,17-3,34%100
16.31.26140,0899-3,39%256
16.31.26140,01-3,45%744
16.31.25139,94-3,50%395
16.31.25139,941-3,50%100
OraValoreVar.%Volume
16.31.25139,95-3,49%200
16.31.25140,00-3,45%200
16.30.17140,4181-3,17%200
16.29.39140,16-3,34%100
16.28.11140,47-3,13%100
16.27.49140,50-3,11%200
16.27.41140,63-3,02%150
16.26.13140,805-2,90%200
16.26.10140,85-2,87%500
16.25.19140,2701-3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```