Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

141,93
+0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.09141,94+0,16%100
21.58.09141,93+0,16%273
21.56.21141,9383+0,16%380
21.56.09141,96+0,18%100
21.56.09141,94+0,16%100
21.55.34142,11+0,28%100
21.55.14142,10+0,28%100
21.54.40142,00+0,20%200
21.54.40141,94+0,16%100
21.54.40141,56-0,11%400
21.54.40141,545-0,12%100
21.54.40141,55-0,11%100
21.54.40141,86+0,11%100
21.54.40141,56-0,11%100
21.54.40141,86+0,11%495
21.54.40141,64-0,05%500
21.54.40141,54-0,12%100
21.54.40141,53-0,13%100
21.54.40141,54-0,12%200
21.54.40141,56-0,11%200
21.54.40141,68-0,02%100
21.54.40141,56-0,11%200
21.54.40141,54-0,12%100
21.54.40141,56-0,11%100
21.54.40141,51-0,14%200
21.54.40141,56-0,11%100
21.54.40141,54-0,12%200
21.54.40141,53-0,13%100
21.54.40141,52-0,13%100
21.54.40141,56-0,11%300
OraValoreVar.%Volume
21.54.40141,55-0,11%100
21.54.40141,53-0,13%100
21.54.40141,54-0,12%200
21.54.40141,56-0,11%100
21.54.40141,92+0,15%100
21.54.16141,34-0,26%100
21.52.09141,40-0,22%663
21.50.00141,31-0,28%1.800
21.48.26140,95-0,54%100
21.45.56140,70-0,71%100
21.45.05140,71-0,71%355
21.41.21140,38-0,94%468
21.38.31140,41-0,92%129
21.37.31140,43-0,90%150
21.37.02140,27-1,02%100
21.37.02140,29-1,00%100
21.37.02140,27-1,02%100
21.37.02140,28-1,01%100
21.37.02140,22-1,05%100
21.37.02140,28-1,01%200
21.31.35140,00-1,21%300
21.23.31139,9865-1,22%100
21.20.44140,00-1,21%1.000
21.18.25140,175-1,08%100
21.18.09140,205-1,06%500
21.17.40140,22-1,05%100
21.11.35140,25-1,03%169
21.11.23140,21-1,06%300
21.11.13140,0741-1,15%300
21.10.03140,03-1,19%300
OraValoreVar.%Volume
21.04.59140,25-1,03%100
21.04.39140,41-0,92%300
21.03.52140,285-1,01%300
21.02.56140,23-1,04%308
21.01.48140,33-0,97%100
21.01.48140,35-0,96%240
21.01.48140,34-0,97%100
21.01.48140,40-0,92%100
21.00.10140,39-0,93%300
20.41.30140,59-0,79%500
20.40.08140,50-0,85%200
20.39.04140,3999-0,92%350
20.37.27140,70-0,71%355
20.35.51140,79-0,65%350
20.34.56140,87-0,59%240
20.34.24140,96-0,53%125
20.34.00141,00-0,50%200
20.33.04140,87-0,59%640
20.33.04140,92-0,56%100
20.32.24140,70-0,71%478
20.32.06140,79-0,65%100
20.30.04140,70-0,71%320
20.27.32141,00-0,50%100
20.26.36141,14-0,40%480
20.26.36141,11-0,42%240
20.26.36141,17-0,38%100
20.26.36141,18-0,37%200
20.16.49141,47-0,17%223
20.13.28141,565-0,10%150
20.12.58141,5585-0,11%350
OraValoreVar.%Volume
20.07.11141,3201-0,28%200
20.07.11141,32-0,28%300
20.07.11141,3201-0,28%100
20.07.11141,43-0,20%150
20.06.54141,2923-0,29%1.000
20.06.37141,35-0,25%340
19.59.31141,06-0,46%100
19.58.20141,25-0,32%500
19.39.51141,50-0,15%150
19.39.51141,46-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```