Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

98,29
-0,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.3898,29-0,21%135
20.59.3198,26-0,24%135
20.59.0198,20-0,30%100
20.58.3898,17-0,34%100
20.56.2498,2735-0,23%100
20.55.5498,20-0,30%100
20.55.4098,18-0,32%135
20.55.2998,205-0,30%100
20.55.0098,135-0,37%100
20.55.0098,10-0,41%100
20.55.0097,80-0,71%500
20.54.5298,2886-0,21%200
20.54.5098,335-0,17%100
20.54.5098,33-0,17%200
20.54.5098,28-0,22%100
20.54.5098,34-0,16%100
20.54.5098,30-0,20%473
20.54.5098,34-0,16%300
20.54.5098,33-0,17%100
20.53.1698,315-0,19%100
20.51.2198,42-0,08%100
20.51.0298,3678-0,13%200
20.50.0498,20-0,30%135
20.50.0098,28-0,22%100
20.50.0098,33-0,17%100
20.50.0098,38-0,12%100
20.50.0098,36-0,14%200
20.49.4598,18-0,32%100
20.49.4598,17-0,34%100
20.49.2598,16-0,35%135
OraValoreVar.%Volume
20.48.4398,11-0,40%135
20.47.2098,09-0,42%100
20.46.0197,99-0,52%1.000
20.45.3298,03-0,48%100
20.45.2998,04-0,47%280
20.45.2998,10-0,41%500
20.39.2398,38-0,12%135
20.36.4698,56+0,06%135
20.36.3798,38-0,12%100
20.36.3798,37-0,13%135
20.31.1098,63+0,13%100
20.30.4398,46-0,04%135
20.30.3198,48-0,02%300
20.30.2898,44-0,06%100
20.30.2298,50INV.100
20.30.1498,58+0,08%100
20.30.1498,60+0,10%250
20.30.1498,59+0,09%200
20.30.1498,595+0,10%100
20.30.1498,59+0,09%300
20.30.1498,62+0,12%135
20.30.1498,59+0,09%400
20.30.1498,60+0,10%100
20.30.1498,59+0,09%200
20.30.1498,60+0,10%200
20.30.1498,59+0,09%400
20.30.1498,60+0,10%100
20.30.1498,59+0,09%200
20.30.1498,60+0,10%535
20.30.1498,59+0,09%675
OraValoreVar.%Volume
20.30.1498,60+0,10%300
20.30.1498,59+0,09%250
20.27.5098,845+0,35%100
20.26.1298,89+0,40%135
20.26.0998,91+0,42%135
20.24.0898,63+0,13%100
20.23.3898,60+0,10%116
20.23.0698,80+0,30%100
20.23.0698,82+0,32%204
20.20.3898,81+0,31%100
20.20.3898,82+0,32%400
20.18.3898,86+0,37%135
20.17.2198,80+0,30%100
20.17.1398,89+0,40%100
20.16.4798,84+0,35%120
20.14.4998,82+0,32%100
20.14.0898,84+0,35%100
20.06.3498,63+0,13%100
20.05.5598,67+0,17%135
20.02.5698,7545+0,26%100
20.02.3898,75+0,25%400
20.01.3898,84+0,35%100
20.01.0698,89+0,40%732
19.58.2198,54+0,04%135
19.56.4598,49-0,01%100
19.55.3298,74+0,24%100
19.53.5398,80+0,30%135
19.52.3998,73+0,23%200
19.52.0298,81+0,31%200
19.52.0198,87+0,38%100
OraValoreVar.%Volume
19.46.2298,90+0,41%100
19.46.2298,91+0,42%100
19.42.1898,96+0,47%100
19.42.1399,05+0,56%135
19.42.1399,08+0,59%100
19.42.1399,09+0,60%100
19.42.1399,08+0,59%100
19.42.1399,085+0,59%100
19.42.1399,09+0,60%100
19.41.1299,29+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```