Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

137,77
-4,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.05137,77-4,99%146
19.59.59137,70-5,04%200
19.59.59137,68-5,05%100
19.59.59137,705-5,04%100
19.59.59137,70-5,04%300
19.59.59137,695-5,04%200
19.59.59137,71-5,03%100
19.59.33137,62-5,10%100
19.58.57137,71-5,03%100
19.58.57137,70-5,04%100
19.58.57137,7055-5,04%100
19.58.57137,71-5,03%100
19.58.06137,635-5,09%130
19.56.57137,60-5,11%156
19.52.41137,68-5,05%249
19.50.49137,52-5,17%100
19.50.49137,49-5,19%200
19.50.49137,53-5,16%200
19.50.49137,52-5,17%350
19.44.35137,475-5,20%1.000
19.44.05137,345-5,29%1.000
19.43.18137,34-5,29%100
19.36.48137,50-5,18%1.438
19.36.27137,565-5,13%100
19.36.06137,50-5,18%100
19.36.05137,55-5,14%100
19.28.52137,93-4,88%100
19.27.54137,95-4,87%1.549
19.26.58138,06-4,79%271
19.24.23138,19-4,70%100
OraValoreVar.%Volume
19.23.27138,37-4,58%200
19.23.07138,5132-4,48%125
19.17.38138,15-4,73%100
19.15.12138,20-4,70%750
19.14.09138,15-4,73%200
19.12.39138,0229-4,82%100
19.10.09137,55-5,14%500
19.08.30137,28-5,33%200
19.08.04136,83-5,64%125
19.06.23136,8033-5,66%271
19.06.12136,62-5,79%500
19.03.48136,40-5,94%409
19.01.24136,93-5,57%115
19.01.16136,935-5,57%257
19.00.31136,80-5,66%150
18.59.46136,77-5,68%200
18.59.11136,26-6,03%150
18.59.11136,27-6,03%100
18.59.11136,25-6,04%100
18.59.06136,14-6,12%100
18.59.06136,05-6,18%123
18.59.06136,01-6,21%200
18.59.06136,00-6,21%200
18.59.06136,00-6,21%100
18.58.53135,90-6,28%100
18.58.49136,00-6,21%133
18.54.08136,09-6,15%200
18.54.03135,99-6,22%142
18.51.29135,91-6,28%520
18.51.29135,95-6,25%200
OraValoreVar.%Volume
18.51.29135,92-6,27%200
18.51.04136,00-6,21%100
18.51.04136,015-6,20%100
18.51.04136,03-6,19%350
18.51.04136,015-6,20%200
18.51.04136,03-6,19%100
18.51.04136,02-6,20%100
18.51.04136,03-6,19%740
18.49.49136,5328-5,85%200
18.49.31136,38-5,95%300
18.48.58136,365-5,96%700
18.47.03136,325-5,99%200
18.46.46136,67-5,75%440
18.46.40136,60-5,80%100
18.46.04136,24-6,05%400
18.45.40136,34-5,98%100
18.45.06136,35-5,97%350
18.44.14135,92-6,27%191
18.43.02135,87-6,30%1.000
18.42.09135,95-6,25%100
18.42.06135,89-6,29%111
18.40.40136,10-6,14%100
18.39.14135,98-6,23%100
18.38.49135,76-6,38%100
18.38.44136,12-6,13%100
18.38.25136,02-6,20%470
18.38.13135,85-6,32%100
18.38.12135,78-6,37%500
18.37.04135,90-6,28%100
18.37.04135,89-6,29%100
OraValoreVar.%Volume
18.37.04135,91-6,28%393
18.37.04136,00-6,21%2.500
18.37.04135,88-6,30%100
18.36.53136,18-6,09%100
18.36.25136,50-5,87%133
18.36.25136,38-5,95%200
18.36.10136,80-5,66%100
18.36.05136,70-5,73%100
18.36.00136,645-5,77%157
18.36.00136,73-5,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```