Milano 17:35
51.639 -0,74%
Nasdaq 17:54
29.488 +0,48%
Dow Jones 17:54
52.171 +0,97%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

120,49
+0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.51.26120,49+0,80%100
17.48.18120,21+0,57%100
17.41.41120,205+0,56%100
17.36.47120,44+0,76%1.645
17.34.48120,3142+0,66%171
17.34.12120,2874+0,63%400
17.32.17120,41+0,74%129
17.28.29120,14+0,51%100
17.27.04120,055+0,44%100
17.25.39119,72+0,16%100
17.25.39119,77+0,20%100
17.25.39119,72+0,16%100
17.25.39119,73+0,17%200
17.25.39119,73+0,17%2.100
17.24.48120,00+0,39%424
17.24.28120,16+0,53%100
17.16.06120,3854+0,72%200
17.06.21120,87+1,12%497
17.01.18121,0937+1,31%143
17.01.06121,00+1,23%287
17.00.21120,815+1,08%100
16.58.35120,6098+0,90%100
16.57.59120,49+0,80%100
16.55.05120,34+0,68%300
16.54.24120,45+0,77%300
16.53.17120,69+0,97%100
16.52.45120,77+1,04%100
16.52.22120,72+1,00%161
16.52.17120,6806+0,96%100
16.51.25120,72+1,00%100
OraValoreVar.%Volume
16.51.25120,70+0,98%200
16.51.16120,60+0,90%100
16.51.16120,61+0,90%100
16.49.18120,58+0,88%100
16.48.44120,84+1,10%100
16.47.10120,50+0,81%200
16.45.01120,32+0,66%379
16.39.57119,35-0,15%100
16.39.51119,43-0,08%217
16.38.42119,545+0,01%500
16.38.25119,51-0,02%708
16.38.25119,56+0,03%100
16.37.58119,623+0,08%100
16.34.25119,54+0,01%300
16.32.11119,92+0,33%100
16.31.36119,8602+0,28%200
16.30.39119,50-0,03%500
16.30.01119,26-0,23%100
16.29.44119,1031-0,36%300
16.28.04119,53INV.200
16.27.16119,07-0,38%335
16.22.28118,8999-0,53%100
16.22.16118,85-0,57%500
16.21.30117,855-1,40%1.000
16.21.25117,7026-1,53%147
16.21.18117,7323-1,50%130
16.20.48117,80-1,45%290
16.20.48117,81-1,44%600
16.20.33117,805-1,44%300
16.20.19117,72-1,51%1.000
OraValoreVar.%Volume
16.20.16117,85-1,41%300
16.20.02118,05-1,24%300
16.19.55118,28-1,05%100
16.19.46118,00-1,28%1.076
16.19.45118,01-1,27%100
16.18.07118,645-0,74%100
16.17.00118,5309-0,84%107
16.13.09118,46-0,90%784
16.12.38118,55-0,82%100
16.12.30118,39-0,95%200
16.12.30118,37-0,97%100
16.12.30118,395-0,95%100
16.11.43118,64-0,74%100
16.11.43118,63-0,75%100
16.11.43118,62-0,76%100
16.11.43118,60-0,78%100
16.11.43118,59-0,79%100
16.10.29118,86-0,56%125
16.09.28118,81-0,60%200
16.08.48118,50-0,86%100
16.08.35118,93-0,50%100
16.08.35118,84-0,58%200
16.08.35118,77-0,64%200
16.08.35118,79-0,62%200
16.08.35118,81-0,60%100
16.08.35118,87-0,55%270
16.08.35118,94-0,49%100
16.08.35118,95-0,49%100
16.08.35118,96-0,48%100
16.08.35118,975-0,46%100
OraValoreVar.%Volume
16.08.35118,86-0,56%100
16.08.35118,82-0,59%100
16.08.35118,89-0,54%100
16.08.35118,96-0,48%100
16.08.35118,91-0,52%165
16.08.35118,83-0,59%100
16.08.35118,775-0,63%100
16.08.10119,08-0,38%200
16.08.01118,89-0,54%160
16.07.57119,01-0,44%1.535

(*) I dati sono limitati agli ultimi 100 contratti.

```