Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

136,67
-5,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.54136,67-5,75%100
21.58.57136,77-5,68%300
21.58.04136,85-5,63%100
21.57.02136,65-5,77%100
21.55.30136,59-5,81%100
21.55.30136,58-5,81%100
21.54.59136,92-5,58%100
21.54.57136,955-5,55%100
21.54.50137,035-5,50%100
21.54.50137,03-5,50%100
21.54.50137,01-5,52%100
21.54.50137,05-5,49%100
21.54.50137,01-5,52%100
21.54.50137,04-5,50%100
21.54.50137,05-5,49%200
21.54.50137,01-5,52%100
21.54.50137,02-5,51%100
21.54.50137,01-5,52%100
21.54.50137,03-5,50%100
21.54.40137,01-5,52%100
21.54.40137,00-5,52%977
21.54.28137,11-5,45%100
21.53.23137,20-5,39%100
21.53.16137,155-5,42%300
21.52.40137,205-5,38%100
21.52.40137,10-5,45%125
21.52.40137,20-5,39%200
21.52.40137,18-5,40%100
21.52.40137,19-5,39%100
21.52.40137,20-5,39%100
OraValoreVar.%Volume
21.52.40137,19-5,39%100
21.52.40137,205-5,38%100
21.52.40137,19-5,39%100
21.52.40137,20-5,39%300
21.52.40137,21-5,38%200
21.52.40137,18-5,40%100
21.52.40137,19-5,39%100
21.52.40137,21-5,38%100
21.52.40137,20-5,39%100
21.52.03137,315-5,31%100
21.50.55137,57-5,13%250
21.50.38137,615-5,10%100
21.50.05137,90-4,90%100
21.50.05137,945-4,87%100
21.50.05137,90-4,90%100
21.50.05137,97-4,85%100
21.49.34138,31-4,62%100
21.46.23138,34-4,60%500
21.42.20138,375-4,58%200
21.40.01138,70-4,35%400
21.39.47138,71-4,34%210
21.38.22138,5831-4,43%355
21.35.39138,55-4,45%520
21.35.05138,61-4,41%300
21.34.44138,49-4,50%250
21.29.50138,75-4,32%100
21.26.46138,81-4,28%100
21.20.08138,46-4,52%400
21.17.35138,685-4,36%150
21.17.02138,67-4,37%400
OraValoreVar.%Volume
21.16.53138,56-4,45%670
21.16.33138,83-4,26%100
21.14.08139,0299-4,12%1.000
21.11.47139,08-4,09%500
21.11.47139,10-4,08%100
21.11.19138,93-4,19%477
21.10.29138,9899-4,15%500
21.08.28138,92-4,20%410
21.07.05138,69-4,36%100
21.05.12138,81-4,28%100
21.05.04138,745-4,32%144
21.03.42138,775-4,30%100
21.03.32138,6701-4,37%100
21.00.41138,64-4,39%100
20.59.28138,5933-4,43%100
20.57.28138,50-4,49%600
20.56.57138,40-4,56%100
20.56.55138,20-4,70%100
20.56.55138,21-4,69%100
20.55.04138,1301-4,74%122
20.53.06138,17-4,72%210
20.51.03138,245-4,67%100
20.50.46138,215-4,69%100
20.50.46138,19-4,70%100
20.50.46138,21-4,69%254
20.50.46138,19-4,70%100
20.50.46138,21-4,69%200
20.49.23138,06-4,79%100
20.46.53138,0808-4,78%400
20.45.09138,31-4,62%224
OraValoreVar.%Volume
20.41.56138,2199-4,68%1.000
20.37.55137,85-4,94%100
20.37.55137,84-4,94%200
20.37.55137,85-4,94%160
20.37.55137,87-4,92%340
20.37.55137,84-4,94%100
20.34.09137,88-4,92%100
20.31.22138,00-4,83%290
20.29.02138,082-4,78%200
20.27.17137,92-4,89%3.038

(*) I dati sono limitati agli ultimi 100 contratti.

```