Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

118,2
-1,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00118,20INV.543
21.59.59118,02-0,15%267
21.59.59118,00-0,17%100
21.59.59118,02-0,15%160
21.59.59118,20INV.100
21.59.51118,17-0,03%100
21.59.44118,18-0,02%522
21.59.27118,20INV.100
21.58.40117,3099-0,75%2.220
21.58.29117,25-0,80%100
21.58.22117,23-0,82%600
21.57.43116,97-1,04%400
21.57.08116,85-1,14%100
21.57.08116,86-1,13%100
21.57.08116,95-1,06%9.274
21.57.08116,93-1,07%200
21.57.08116,86-1,13%100
21.57.05116,96-1,05%505
21.55.49117,49-0,60%100
21.55.17117,195-0,85%100
21.54.39116,7399-1,24%400
21.54.23116,84-1,15%100
21.54.22116,71-1,26%500
21.54.10116,90-1,10%158
21.54.10117,01-1,01%200
21.54.10117,02-1,00%200
21.53.33117,1345-0,90%100
21.53.31117,00-1,02%100
21.53.10116,83-1,16%300
21.52.02116,76-1,22%100
OraValoreVar.%Volume
21.50.28116,8596-1,13%200
21.50.00116,28-1,62%186
21.50.00116,035-1,83%200
21.50.00116,21-1,68%100
21.50.00116,30-1,61%125
21.50.00116,10-1,78%200
21.50.00116,09-1,79%400
21.50.00116,10-1,78%200
21.50.00116,32-1,59%157
21.50.00116,27-1,63%100
21.50.00116,21-1,68%100
21.50.00116,09-1,79%200
21.49.12116,00-1,86%100
21.49.03116,11-1,77%200
21.48.29116,01-1,85%100
21.48.29115,98-1,88%100
21.47.23116,11-1,77%100
21.47.16115,95-1,90%100
21.47.16116,00-1,86%100
21.47.16116,01-1,85%100
21.47.16116,06-1,81%100
21.47.16116,01-1,85%100
21.47.16115,96-1,90%100
21.47.16116,00-1,86%100
21.47.16116,05-1,82%100
21.47.16115,99-1,87%400
21.47.16116,04-1,83%100
21.47.16116,02-1,84%100
21.47.16116,03-1,84%215
21.47.16115,99-1,87%100
OraValoreVar.%Volume
21.47.16116,06-1,81%152
21.47.16116,05-1,82%100
21.47.16116,04-1,83%100
21.47.16116,02-1,84%200
21.47.16116,06-1,81%100
21.47.16115,995-1,87%100
21.47.16116,03-1,84%100
21.47.16116,05-1,82%200
21.47.16116,03-1,84%100
21.47.16116,06-1,81%200
21.47.16116,04-1,83%100
21.47.16116,09-1,79%100
21.47.16116,05-1,82%100
21.47.16116,07-1,80%100
21.47.16116,08-1,79%200
21.47.16116,07-1,80%200
21.47.16116,05-1,82%300
21.47.16116,02-1,84%100
21.47.16116,07-1,80%149
21.47.16116,06-1,81%100
21.47.16116,02-1,84%100
21.47.16116,00-1,86%212
21.47.16116,04-1,83%100
21.47.16116,085-1,79%100
21.47.16116,06-1,81%456
21.47.16116,04-1,83%450
21.47.16116,13-1,75%100
21.47.16116,00-1,86%163
21.47.16116,02-1,84%200
21.47.16116,04-1,83%100
OraValoreVar.%Volume
21.47.16116,11-1,77%1.000
21.47.16116,19-1,70%148
21.47.16116,18-1,71%200
21.47.16116,20-1,69%200
21.47.16116,18-1,71%100
21.47.16116,20-1,69%139
21.47.16116,02-1,84%100
21.47.15116,22-1,68%139
21.47.15116,185-1,70%100
21.47.15116,20-1,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```