Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Direxion Daily Nvda Bull 2X Etf

Mercato: NASDAQ - National

118,2
-1,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00118,20-1,11%543
21.59.59118,02-1,26%267
21.59.59118,00-1,28%100
21.59.59118,02-1,26%160
21.59.59118,20-1,11%100
21.59.51118,17-1,14%100
21.59.44118,18-1,13%522
21.59.27118,20-1,11%100
21.58.40117,3099-1,86%2.220
21.58.29117,25-1,91%100
21.58.22117,23-1,92%600
21.57.43116,97-2,14%400
21.57.08116,85-2,24%100
21.57.08116,86-2,23%100
21.57.08116,95-2,16%9.274
21.57.08116,93-2,18%200
21.57.08116,86-2,23%100
21.57.05116,96-2,15%505
21.55.49117,49-1,71%100
21.55.17117,195-1,95%100
21.54.39116,7399-2,33%400
21.54.23116,84-2,25%100
21.54.22116,71-2,36%500
21.54.10116,90-2,20%158
21.54.10117,01-2,11%200
21.54.10117,02-2,10%200
21.53.33117,1345-2,00%100
21.53.31117,00-2,12%100
21.53.10116,83-2,26%300
21.52.02116,76-2,32%100
OraValoreVar.%Volume
21.50.28116,8596-2,23%200
21.50.00116,28-2,72%186
21.50.00116,035-2,92%200
21.50.00116,21-2,78%100
21.50.00116,30-2,70%125
21.50.00116,10-2,87%200
21.50.00116,09-2,88%400
21.50.00116,10-2,87%200
21.50.00116,32-2,69%157
21.50.00116,27-2,73%100
21.50.00116,21-2,78%100
21.50.00116,09-2,88%200
21.49.12116,00-2,95%100
21.49.03116,11-2,86%200
21.48.29116,01-2,94%100
21.48.29115,98-2,97%100
21.47.23116,11-2,86%100
21.47.16115,95-3,00%100
21.47.16116,00-2,95%100
21.47.16116,01-2,94%100
21.47.16116,06-2,90%100
21.47.16116,01-2,94%100
21.47.16115,96-2,99%100
21.47.16116,00-2,95%100
21.47.16116,05-2,91%100
21.47.16115,99-2,96%400
21.47.16116,04-2,92%100
21.47.16116,02-2,94%100
21.47.16116,03-2,93%215
21.47.16115,99-2,96%100
OraValoreVar.%Volume
21.47.16116,06-2,90%152
21.47.16116,05-2,91%100
21.47.16116,04-2,92%100
21.47.16116,02-2,94%200
21.47.16116,06-2,90%100
21.47.16115,995-2,96%100
21.47.16116,03-2,93%100
21.47.16116,05-2,91%200
21.47.16116,03-2,93%100
21.47.16116,06-2,90%200
21.47.16116,04-2,92%100
21.47.16116,09-2,88%100
21.47.16116,05-2,91%100
21.47.16116,07-2,89%100
21.47.16116,08-2,89%200
21.47.16116,07-2,89%200
21.47.16116,05-2,91%300
21.47.16116,02-2,94%100
21.47.16116,07-2,89%149
21.47.16116,06-2,90%100
21.47.16116,02-2,94%100
21.47.16116,00-2,95%212
21.47.16116,04-2,92%100
21.47.16116,085-2,88%100
21.47.16116,06-2,90%456
21.47.16116,04-2,92%450
21.47.16116,13-2,84%100
21.47.16116,00-2,95%163
21.47.16116,02-2,94%200
21.47.16116,04-2,92%100
OraValoreVar.%Volume
21.47.16116,11-2,86%1.000
21.47.16116,19-2,79%148
21.47.16116,18-2,80%200
21.47.16116,20-2,79%200
21.47.16116,18-2,80%100
21.47.16116,20-2,79%139
21.47.16116,02-2,94%100
21.47.15116,22-2,77%139
21.47.15116,185-2,80%100
21.47.15116,20-2,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```