Milano 10:58
46.774 -0,10%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 10:58
10.351 -0,34%
Francoforte 10:58
25.050 +0,14%

Direxion Daily Nvda Bull 2X Shares

Mercato: NASDAQ - National

118,89
+4,79%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00118,89INV.683
21.59.53119,16+0,23%100
21.59.30119,28+0,33%100
21.59.30119,2773+0,33%151
21.59.00119,365+0,40%200
21.59.00119,37+0,40%200
21.58.36119,3114+0,35%380
21.58.15119,43+0,45%190
21.58.04119,33+0,37%100
21.58.01119,31+0,35%1.900
21.58.01119,32+0,36%200
21.56.00119,2585+0,31%100
21.55.37119,52+0,53%400
21.54.44119,17+0,24%400
21.54.44119,265+0,32%100
21.54.40119,19+0,25%100
21.54.40119,20+0,26%300
21.54.40119,24+0,29%100
21.54.40119,26+0,31%100
21.54.40119,25+0,30%100
21.54.40119,21+0,27%400
21.54.40119,20+0,26%100
21.54.40119,21+0,27%100
21.54.40119,20+0,26%100
21.54.40119,32+0,36%100
21.54.40119,20+0,26%100
21.54.27119,16+0,23%2.098
21.54.10119,32+0,36%100
21.54.10119,24+0,29%100
21.54.10119,32+0,36%100
OraValoreVar.%Volume
21.54.10119,22+0,28%300
21.54.10119,21+0,27%300
21.54.10119,23+0,29%200
21.52.53119,22+0,28%150
21.52.10119,32+0,36%100
21.51.19119,4899+0,50%10.000
21.50.31119,53+0,54%100
21.50.14119,35+0,39%100
21.50.09119,415+0,44%100
21.50.00119,55+0,56%100
21.50.00119,50+0,51%100
21.50.00119,40+0,43%100
21.46.39119,33+0,37%100
21.45.14119,26+0,31%100
21.43.06119,11+0,19%100
21.41.55119,23+0,29%100
21.41.19119,41+0,44%252
21.41.19119,42+0,45%206
21.39.40119,1997+0,26%400
21.39.36119,18+0,24%400
21.38.47118,88-0,01%100
21.37.03118,665-0,19%100
21.36.49118,6475-0,20%564
21.36.02118,95+0,05%100
21.33.33118,96+0,06%400
21.33.05119,08+0,16%436
21.31.40118,88-0,01%100
21.31.40118,96+0,06%100
21.30.09119,029+0,12%275
21.29.56119,16+0,23%100
OraValoreVar.%Volume
21.29.51119,03+0,12%100
21.29.25118,96+0,06%100
21.28.34118,79-0,08%800
21.28.34118,85-0,03%100
21.28.34118,79-0,08%100
21.28.34118,87-0,02%100
21.28.34118,86-0,03%100
21.28.34118,85-0,03%940
21.28.34118,84-0,04%100
21.28.15118,825-0,05%100
21.28.08118,79-0,08%400
21.28.04118,81-0,07%100
21.26.09118,89INV.100
21.26.02119,02+0,11%100
21.26.02118,98+0,08%300
21.26.02118,93+0,03%210
21.26.01118,99+0,08%1.000
21.25.59119,03+0,12%104
21.23.16119,37+0,40%100
21.23.05119,2225+0,28%300
21.23.05119,25+0,30%100
21.23.05119,22+0,28%518
21.23.05119,21+0,27%100
21.23.05119,22+0,28%160
21.21.43119,65+0,64%499
21.21.41119,64+0,63%240
21.20.52119,612+0,61%250
21.20.50119,60+0,60%120
21.19.27119,6682+0,65%181
21.18.43119,52+0,53%220
OraValoreVar.%Volume
21.15.00119,68+0,66%2.500
21.14.05119,75+0,72%100
21.14.05119,70+0,68%253
21.13.27119,86+0,82%1.202
21.13.27119,8903+0,84%100
21.07.57120,04+0,97%100
21.07.03120,19+1,09%200
21.04.05120,39+1,26%200
21.03.13120,5064+1,36%520
20.59.04120,3606+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```