Milano 9:35
46.736 -0,19%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:35
10.339 -0,45%
24.974 -0,16%

Direxion Daily Nvda Bull 2X Shares

Mercato: NASDAQ - National

118,89
+4,79%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00118,89+4,79%683
21.59.53119,16+5,02%100
21.59.30119,28+5,13%100
21.59.30119,2773+5,13%151
21.59.00119,365+5,20%200
21.59.00119,37+5,21%200
21.58.36119,3114+5,16%380
21.58.15119,43+5,26%190
21.58.04119,33+5,17%100
21.58.01119,31+5,16%1.900
21.58.01119,32+5,16%200
21.56.00119,2585+5,11%100
21.55.37119,52+5,34%400
21.54.44119,17+5,03%400
21.54.44119,265+5,12%100
21.54.40119,19+5,05%100
21.54.40119,20+5,06%300
21.54.40119,24+5,09%100
21.54.40119,26+5,11%100
21.54.40119,25+5,10%100
21.54.40119,21+5,07%400
21.54.40119,20+5,06%100
21.54.40119,21+5,07%100
21.54.40119,20+5,06%100
21.54.40119,32+5,16%100
21.54.40119,20+5,06%100
21.54.27119,16+5,02%2.098
21.54.10119,32+5,16%100
21.54.10119,24+5,09%100
21.54.10119,32+5,16%100
OraValoreVar.%Volume
21.54.10119,22+5,08%300
21.54.10119,21+5,07%300
21.54.10119,23+5,09%200
21.52.53119,22+5,08%150
21.52.10119,32+5,16%100
21.51.19119,4899+5,31%10.000
21.50.31119,53+5,35%100
21.50.14119,35+5,19%100
21.50.09119,415+5,25%100
21.50.00119,55+5,37%100
21.50.00119,50+5,32%100
21.50.00119,40+5,24%100
21.46.39119,33+5,17%100
21.45.14119,26+5,11%100
21.43.06119,11+4,98%100
21.41.55119,23+5,09%100
21.41.19119,41+5,24%252
21.41.19119,42+5,25%206
21.39.40119,1997+5,06%400
21.39.36119,18+5,04%400
21.38.47118,88+4,78%100
21.37.03118,665+4,59%100
21.36.49118,6475+4,57%564
21.36.02118,95+4,84%100
21.33.33118,96+4,85%400
21.33.05119,08+4,95%436
21.31.40118,88+4,78%100
21.31.40118,96+4,85%100
21.30.09119,029+4,91%275
21.29.56119,16+5,02%100
OraValoreVar.%Volume
21.29.51119,03+4,91%100
21.29.25118,96+4,85%100
21.28.34118,79+4,70%800
21.28.34118,85+4,75%100
21.28.34118,79+4,70%100
21.28.34118,87+4,77%100
21.28.34118,86+4,76%100
21.28.34118,85+4,75%940
21.28.34118,84+4,74%100
21.28.15118,825+4,73%100
21.28.08118,79+4,70%400
21.28.04118,81+4,72%100
21.26.09118,89+4,79%100
21.26.02119,02+4,90%100
21.26.02118,98+4,87%300
21.26.02118,93+4,82%210
21.26.01118,99+4,87%1.000
21.25.59119,03+4,91%104
21.23.16119,37+5,21%100
21.23.05119,2225+5,08%300
21.23.05119,25+5,10%100
21.23.05119,22+5,08%518
21.23.05119,21+5,07%100
21.23.05119,22+5,08%160
21.21.43119,65+5,46%499
21.21.41119,64+5,45%240
21.20.52119,612+5,42%250
21.20.50119,60+5,41%120
21.19.27119,6682+5,47%181
21.18.43119,52+5,34%220
OraValoreVar.%Volume
21.15.00119,68+5,48%2.500
21.14.05119,75+5,54%100
21.14.05119,70+5,50%253
21.13.27119,86+5,64%1.202
21.13.27119,8903+5,67%100
21.07.57120,04+5,80%100
21.07.03120,19+5,93%200
21.04.05120,39+6,11%200
21.03.13120,5064+6,21%520
20.59.04120,3606+6,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```