Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Nvda Bull 2X Shares

Mercato: NASDAQ - National

120,77
+4,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00120,77+4,13%600
21.59.50120,74+4,10%537
21.59.39120,6501+4,03%300
21.59.17120,635+4,01%100
21.59.01120,5349+3,93%360
21.58.31120,457+3,86%299
21.58.27120,492+3,89%200
21.56.10120,4601+3,86%103
21.55.35120,5605+3,95%250
21.55.27120,69+4,06%100
21.55.21120,65+4,03%499
21.55.00120,61+3,99%100
21.55.00120,66+4,04%138
21.55.00120,65+4,03%137
21.55.00120,62+4,00%100
21.54.52120,47+3,87%100
21.54.40120,58+3,97%200
21.54.40120,435+3,84%100
21.54.20120,69+4,06%195
21.54.10120,60+3,98%200
21.54.10120,75+4,11%832
21.54.10120,71+4,08%100
21.54.10120,60+3,98%200
21.54.10120,55+3,94%100
21.54.10120,58+3,97%100
21.54.08120,50+3,90%431
21.54.04120,55+3,94%100
21.53.58120,62+4,00%100
21.53.53120,6313+4,01%285
21.53.19120,63+4,01%160
OraValoreVar.%Volume
21.52.51120,72+4,09%832
21.51.46120,6741+4,05%134
21.51.29120,59+3,97%192
21.50.46120,5742+3,96%209
21.50.20120,45+3,85%140
21.50.20120,43+3,84%100
21.50.11120,50+3,90%119
21.49.15120,1607+3,60%100
21.48.28120,155+3,60%200
21.47.37120,04+3,50%291
21.47.27120,00+3,47%341
21.47.27119,99+3,46%193
21.47.18119,95+3,42%360
21.46.34119,86+3,35%100
21.46.21119,80+3,29%365
21.45.54119,64+3,16%300
21.45.16119,8125+3,30%300
21.43.59119,7952+3,29%200
21.41.17119,63+3,15%100
21.40.08119,70+3,21%100
21.39.23119,765+3,26%200
21.39.23119,80+3,29%800
21.36.58119,63+3,15%100
21.36.58119,64+3,16%100
21.36.58119,63+3,15%240
21.36.58119,62+3,14%240
21.36.58119,65+3,16%100
21.36.45119,54+3,07%200
21.36.01119,6104+3,13%100
21.35.40119,60+3,12%100
OraValoreVar.%Volume
21.30.30119,6144+3,13%100
21.29.38119,52+3,05%180
21.29.38119,53+3,06%100
21.29.38119,52+3,05%280
21.29.38119,54+3,07%100
21.29.36119,64+3,16%100
21.29.25119,7399+3,24%116
21.29.20119,63+3,15%100
21.27.22119,80+3,29%200
21.27.21119,79+3,29%110
21.27.08119,75+3,25%200
21.26.14119,65+3,16%100
21.24.48119,5642+3,09%525
21.24.40119,52+3,05%100
21.23.47119,61+3,13%100
21.22.28119,75+3,25%100
21.15.04120,00+3,47%100
21.15.01120,014+3,48%200
21.14.42120,0605+3,52%250
21.13.49120,08+3,54%100
21.10.14119,87+3,35%140
21.09.30119,615+3,13%100
21.07.09119,65+3,16%120
21.05.03119,70+3,21%300
21.03.42119,99+3,46%100
21.03.26119,96+3,43%100
21.00.20120,1589+3,60%200
20.59.06119,935+3,41%100
20.57.43120,12+3,57%100
20.55.07119,9835+3,45%713
OraValoreVar.%Volume
20.50.16120,04+3,50%100
20.50.16119,97+3,44%300
20.50.16120,11+3,56%100
20.50.16120,035+3,50%100
20.50.16120,02+3,48%100
20.50.16120,04+3,50%100
20.50.16120,09+3,54%100
20.50.16120,04+3,50%400
20.50.16120,015+3,48%200
20.50.15120,185+3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```