Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Panw Bear 1X Etf

Mercato: NASDAQ - National

14,25
+2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.2114,25+2,59%300
21.55.0014,21+2,30%1.400
21.55.0014,20+2,23%1.400
21.55.0014,19+2,16%300
21.55.0014,21+2,30%2.800
21.55.0014,20+2,23%2.400
21.55.0014,21+2,30%1.400
21.55.0014,20+2,23%1.400
21.55.0014,19+2,16%3.700
21.55.0014,21+2,30%1.400
21.55.0014,20+2,23%1.400
21.55.0014,19+2,16%500
21.49.2414,2199+2,38%300
21.47.1014,21+2,30%463
21.35.0514,17+2,02%700
21.34.5014,165+1,98%211
21.32.0814,16+1,94%2.100
21.31.5114,145+1,84%262
21.30.5114,14+1,80%1.300
21.23.5114,16+1,94%100
20.16.2514,135+1,76%100
20.15.3514,14+1,80%1.900
19.53.0314,17+2,02%100
19.39.0714,15+1,87%1.100
19.03.0314,08+1,37%300
17.01.4814,07+1,30%400
17.01.1814,06+1,22%149
16.55.4714,15+1,87%100
16.34.5414,07+1,30%2.100
16.25.0414,18+2,09%834
OraValoreVar.%Volume
16.20.5714,23+2,45%1.080
16.15.5814,17+2,02%210
16.15.5414,16+1,94%100
16.01.1914,12+1,66%350
15.58.2314,07+1,30%460
15.57.5214,09+1,44%4.208
15.54.0414,03+1,01%360
15.47.3613,95+0,43%2.000
15.36.0514,04+1,08%1.400
15.34.3814,16+1,94%300
15.32.3614,10+1,51%280
22.15.0013,89INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```