Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Panw Bear 1X Etf

Mercato: NASDAQ - National

10,31
-4,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.06.4410,31-4,54%700
20.05.2110,3197-4,45%1.400
20.05.2110,3196-4,45%2.950
20.04.2110,3199-4,45%2.200
20.04.2110,32-4,44%6.000
20.02.1010,315-4,49%1.000
19.58.5110,30-4,63%100
19.08.4510,22-5,37%2.000
19.01.1310,23-5,28%1.078
18.40.3810,269-4,92%1.000
18.36.4810,23-5,28%100
18.36.4810,22-5,37%1.120
18.36.4810,23-5,28%8.880
18.31.5910,25-5,09%2.880
18.31.5910,26-5,00%2.200
18.31.5810,24-5,19%1.000
18.19.2010,26-5,00%1.000
18.04.4310,2699-4,91%150
17.56.0410,25-5,09%200
17.55.4310,24-5,19%3.000
17.52.0210,2799-4,82%500
17.52.0210,279-4,82%500
17.43.3810,28-4,81%400
17.35.0110,3175-4,47%100
17.31.5110,31-4,54%480
17.21.3910,29-4,72%200
17.15.1310,31-4,54%1.500
17.10.2610,35-4,17%386
17.09.0510,345-4,21%500
17.03.2910,38-3,89%500
OraValoreVar.%Volume
17.03.1010,385-3,84%894
17.03.0210,40-3,70%200
16.54.2110,385-3,84%100
16.53.0610,39-3,80%131
16.28.1110,335-4,31%241
16.26.2610,34-4,26%1.931
16.23.2610,355-4,12%1.200
16.23.2110,355-4,12%3.280
16.23.2110,35-4,17%226
16.21.5010,35-4,17%1.500
16.20.2510,34-4,26%1.368
16.20.2410,345-4,21%1.200
16.20.2310,335-4,31%302
16.19.4510,3388-4,27%100
16.18.1810,3711-3,97%200
16.18.1510,37-3,98%100
16.13.3210,34-4,26%170
16.13.2010,35-4,17%135
16.11.3510,36-4,07%2.000
16.11.2610,355-4,12%100
16.10.5110,34-4,26%100
16.10.5110,33-4,35%211
16.10.4510,36-4,07%1.500
16.08.0410,33-4,35%400
16.06.3010,29-4,72%121
16.06.0810,2999-4,63%800
16.06.0810,30-4,63%300
16.06.0810,299-4,64%400
16.06.0810,30-4,63%200
16.04.1410,30-4,63%100
OraValoreVar.%Volume
16.02.3610,33-4,35%140
16.02.2910,3499-4,17%1.000
16.00.4010,37-3,98%115
15.58.1210,375-3,94%100
15.58.1210,37-3,98%241
15.58.1210,375-3,94%200
15.58.1110,38-3,89%2.340
15.57.2610,44-3,33%400
15.49.4610,468-3,07%170
15.49.0210,475-3,01%100
15.47.0910,45-3,24%338
15.45.1010,50-2,78%7.400
15.45.1010,49-2,87%794
15.44.2210,51-2,69%410
15.43.4310,53-2,50%100
15.40.5010,62-1,67%100
15.40.1210,65-1,39%200
15.39.5610,655-1,34%100
15.39.3310,60-1,85%100
15.38.3610,54-2,41%300
15.38.0210,50-2,78%421
15.37.0410,53-2,50%100
15.35.2810,5859-1,98%100
15.33.5310,60-1,85%325
15.32.4910,65-1,39%100
15.32.2410,70-0,93%100
15.32.2410,69-1,02%137
15.32.1110,67-1,20%1.930
15.31.4410,57-2,13%100
15.31.2010,565-2,18%800
OraValoreVar.%Volume
15.31.2010,5649-2,18%100
15.31.2010,55-2,31%100
15.31.0210,62-1,67%290
15.30.3510,63-1,57%434
15.30.0610,77-0,28%200
15.30.0110,83+0,28%126
22.15.0010,80INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```