Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Panw Bear 1X Etf

Mercato: NASDAQ - National

9,83
+3,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.009,83-0,14%100
21.50.009,84-0,04%200
21.47.569,83-0,14%3.300
21.38.149,84-0,04%200
21.37.029,83-0,14%200
21.36.509,84-0,04%2.700
21.36.279,8475+0,04%100
20.39.269,77-0,75%301
20.06.339,76-0,85%100
19.49.239,76-0,85%200
19.49.239,75-0,95%100
19.40.339,7584-0,87%200
19.40.339,755-0,90%300
19.38.289,76-0,85%100
19.38.289,7599-0,85%100
19.38.289,75-0,95%100
19.38.289,759-0,86%700
19.15.109,81-0,34%200
18.53.129,79-0,54%100
18.53.039,80-0,44%118
18.52.329,8076-0,37%350
18.28.119,77-0,75%157
18.19.099,79-0,54%474
18.16.509,77-0,75%100
18.16.409,78-0,65%1.300
18.10.189,76-0,85%100
18.07.329,75-0,95%20.000
18.01.249,74-1,05%100
18.00.469,75-0,95%200
17.59.179,72-1,26%3.230
OraValoreVar.%Volume
17.41.119,69-1,56%100
17.41.119,6805-1,66%100
17.32.349,70-1,46%200
17.32.099,71-1,36%806
17.30.569,7097-1,36%270
17.27.289,70-1,46%341
17.21.539,6902-1,56%100
17.21.069,71-1,36%16.000
17.21.069,70-1,46%4.000
17.18.439,6978-1,48%5.000
17.14.069,69-1,56%100
17.11.059,68-1,66%100
17.04.279,70-1,46%120
16.44.269,785-0,60%139
16.42.459,77-0,75%100
16.25.589,75-0,95%200
16.23.149,78-0,65%400
16.13.169,84-0,04%3.933
16.07.319,83-0,14%292
16.07.089,84-0,04%347
16.06.149,83-0,14%1.000
15.59.179,76-0,85%100
15.59.179,75-0,95%100
15.57.079,77-0,75%250
15.57.049,76-0,85%399
15.52.509,77-0,75%100
15.50.499,78-0,65%100
15.48.429,73-1,15%100
15.47.019,74-1,05%100
15.44.279,73-1,15%100
OraValoreVar.%Volume
15.43.089,74-1,05%100
15.42.099,76-0,85%10.961
15.41.289,745-1,00%200
15.41.209,74-1,05%100
15.41.109,74-1,05%5.000
15.41.109,75-0,95%1.161
15.40.239,785-0,60%100
15.39.339,81-0,34%100
15.38.119,819-0,25%1.500
15.38.119,82-0,24%8.400
15.38.039,812-0,32%100
15.37.489,79-0,54%100
15.37.489,78-0,65%100
15.37.479,7605-0,84%125
15.37.479,77-0,75%125
15.36.239,76-0,85%100
15.35.329,75-0,95%100
15.35.309,732-1,13%100
15.35.159,73-1,15%2.942
15.35.159,74-1,05%100
15.30.479,56-2,88%100
22.15.009,48-3,69%147

(*) I dati sono limitati agli ultimi 100 contratti.

```