Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Panw Bull 2X Shares

Mercato: NASDAQ - National

13,03
+5,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,03+5,93%125
21.57.3813,0399+6,02%400
21.57.3813,049+6,09%100
21.57.3813,0399+6,02%100
21.57.3813,04+6,02%100
21.55.3113,0265+5,91%400
21.53.2413,03+5,93%298
21.53.1713,029+5,93%154
21.52.2813,059+6,17%900
21.50.4712,99+5,61%220
21.29.2512,89+4,80%100
21.07.1812,939+5,20%100
20.49.3913,01+5,77%1.500
20.44.4412,99+5,61%100
20.29.3913,01+5,77%1.000
20.06.1612,88+4,72%100
19.57.5512,86+4,55%135
19.53.4112,87+4,63%400
19.38.1312,79+3,98%100
19.30.2212,76+3,74%3.639
19.20.2012,78+3,90%100
19.04.5412,77+3,82%800
18.59.4312,743+3,60%200
18.58.3812,7501+3,66%2.000
18.54.0912,75+3,66%300
18.48.0612,825+4,27%800
18.41.0112,84+4,39%100
18.20.4512,78+3,90%100
18.18.4812,74+3,58%100
18.17.4712,7299+3,50%100
OraValoreVar.%Volume
18.17.4712,73+3,50%100
18.14.5212,7425+3,60%150
18.12.2312,75+3,66%250
18.09.4012,7853+3,95%200
18.09.4012,789+3,98%800
18.08.2512,76+3,74%300
18.06.3812,75+3,66%600
18.04.5812,67+3,01%145
17.59.3112,615+2,56%100
17.35.3012,655+2,89%100
17.30.1312,5331+1,90%196
17.29.4412,52+1,79%100
17.25.2812,51+1,71%400
17.15.1312,49+1,54%288
17.14.1512,48+1,46%480
17.11.0312,5053+1,67%200
17.11.0312,509+1,70%800
17.07.3112,48+1,46%1.387
17.03.3112,43+1,06%500
17.00.4412,3293+0,24%100
17.00.3912,325+0,20%200
17.00.3912,34+0,33%1.187
16.55.4112,26-0,33%900
16.55.4112,25-0,41%100
16.51.0812,31+0,08%1.000
16.42.3412,32+0,16%100
16.42.0912,29-0,08%100
16.41.3012,31+0,08%582
16.40.2312,33+0,24%100
16.40.2312,32+0,16%178
OraValoreVar.%Volume
16.38.3912,36+0,49%1.600
16.38.3812,3682+0,55%200
16.38.2912,36+0,49%100
16.34.1512,38+0,65%1.000
16.31.5412,30INV.100
16.25.2712,2836-0,13%1.000
16.23.4812,17-1,06%1.400
16.21.4012,40+0,81%800
16.21.4012,39+0,73%200
16.21.3912,40+0,81%400
16.21.0412,3001INV.125
16.18.3212,25-0,41%300
16.15.0512,05-2,03%1.200
16.12.4812,09-1,71%1.588
16.03.5511,90-3,25%843
16.03.1212,02-2,28%600
16.01.5111,991-2,51%105
16.01.1612,02-2,28%306
16.00.5512,00-2,44%500
16.00.3612,0025-2,42%582
16.00.0112,00-2,44%100
15.59.4012,05-2,03%100
15.58.3812,12-1,46%150
15.58.1212,15-1,22%100
15.57.2412,20-0,81%500
15.56.2412,25-0,41%130
15.53.5512,39+0,73%543
15.49.5212,525+1,83%159
15.46.5712,60+2,44%5.000
15.45.4212,66+2,93%100
OraValoreVar.%Volume
15.43.3812,6281+2,67%100
15.43.3812,62+2,60%100
15.43.2012,64+2,76%306
15.37.1312,57+2,20%151
15.36.4312,4879+1,53%100
15.36.1112,43+1,06%770
15.35.3712,45+1,22%1.100
15.30.0012,63+2,68%306
22.15.0012,30INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```