Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Direxion Daily Panw Bull 2X Shares

Mercato: NASDAQ - National

22,13
+2,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5122,13INV.237
21.58.4022,0799-0,23%297
21.55.1222,09-0,18%396
21.55.0022,12-0,05%200
21.55.0022,14+0,05%100
21.55.0022,13INV.700
21.55.0022,12-0,05%1.853
21.55.0022,13INV.100
21.52.3822,10-0,14%200
21.46.1122,06-0,32%300
21.44.3722,0504-0,36%500
21.43.5422,05-0,36%600
21.43.5422,0668-0,29%100
21.43.5422,06-0,32%100
21.43.5422,0668-0,29%900
21.40.1022,05-0,36%1.400
21.40.1022,0399-0,41%100
21.40.1022,05-0,36%100
21.40.1022,0399-0,41%300
21.40.1022,05-0,36%300
21.40.1022,0399-0,41%200
21.40.1022,04-0,41%200
21.40.1022,0399-0,41%700
21.40.1022,04-0,41%700
21.40.1022,0399-0,41%1.700
20.54.3221,98-0,68%100
20.44.5521,93-0,90%1.500
20.42.3221,9135-0,98%1.000
20.34.0421,90-1,04%100
20.32.3721,8566-1,24%119
OraValoreVar.%Volume
20.19.2121,80-1,49%671
20.18.5921,83-1,36%100
20.10.4021,93-0,90%778
20.02.4121,96-0,77%5.911
19.52.5921,95-0,81%100
19.51.0621,9413-0,85%221
19.43.5821,92-0,95%100
19.37.4021,9394-0,86%100
19.36.5621,96-0,77%100
19.28.3222,00-0,59%833
19.22.2221,9889-0,64%122
19.20.5921,9668-0,74%100
19.17.2421,99-0,63%1.000
19.16.2121,97-0,72%500
19.15.5121,98-0,68%1.034
19.05.1221,95-0,81%100
18.46.4621,93-0,90%300
18.46.4621,9293-0,91%100
18.46.4621,929-0,91%1.000
18.46.4621,926-0,92%100
18.46.4621,92-0,95%500
18.43.0221,939-0,86%500
18.43.0221,94-0,86%1.455
18.36.2321,91-0,99%1.414
18.34.3621,8805-1,13%100
18.34.1821,89-1,08%100
18.34.0921,88-1,13%100
18.33.5521,885-1,11%100
18.30.5021,8759-1,15%150
18.27.3121,919-0,95%800
OraValoreVar.%Volume
18.27.3121,89-1,08%550
18.22.2121,8968-1,05%2.282
18.20.2121,8889-1,09%500
18.20.0021,90-1,04%100
18.20.0021,8864-1,10%200
18.20.0021,90-1,04%100
18.20.0021,8864-1,10%500
18.20.0021,90-1,04%377
18.20.0021,8864-1,10%800
18.20.0021,899-1,04%700
18.20.0021,8864-1,10%777
18.14.5521,9101-0,99%600
18.14.5521,9104-0,99%100
18.14.5521,9101-0,99%100
18.14.5521,91-0,99%100
18.14.5521,925-0,93%100
18.14.5521,9101-0,99%300
18.02.3721,96-0,77%100
17.57.5921,98-0,68%457
17.55.2721,992-0,62%700
17.53.5022,00-0,59%374
17.52.0921,99-0,63%2.000
17.50.5021,95-0,81%1.000
17.40.3221,8896-1,09%100
17.38.3321,8965-1,06%160
17.36.3821,912-0,99%250
17.30.0721,94-0,86%684
17.25.1521,93-0,90%280
17.23.5921,8949-1,06%591
17.22.1121,8932-1,07%212
OraValoreVar.%Volume
17.14.4821,8535-1,25%1.774
17.14.4821,869-1,18%659
17.14.4821,86-1,22%266
17.14.4821,859-1,22%100
17.14.4821,84-1,31%200
17.14.4821,85-1,27%1.360
17.14.4821,84-1,31%100
17.14.4821,849-1,27%100
17.14.4821,839-1,31%200
17.07.2421,8696-1,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```