Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Panw Bull 2X Shares

Mercato: NASDAQ - National

13,03
+5,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,03INV.125
21.57.3813,0399+0,08%400
21.57.3813,049+0,15%100
21.57.3813,0399+0,08%100
21.57.3813,04+0,08%100
21.55.3113,0265-0,03%400
21.53.2413,03INV.298
21.53.1713,029-0,01%154
21.52.2813,059+0,22%900
21.50.4712,99-0,31%220
21.29.2512,89-1,07%100
21.07.1812,939-0,70%100
20.49.3913,01-0,15%1.500
20.44.4412,99-0,31%100
20.29.3913,01-0,15%1.000
20.06.1612,88-1,15%100
19.57.5512,86-1,30%135
19.53.4112,87-1,23%400
19.38.1312,79-1,84%100
19.30.2212,76-2,07%3.639
19.20.2012,78-1,92%100
19.04.5412,77-2,00%800
18.59.4312,743-2,20%200
18.58.3812,7501-2,15%2.000
18.54.0912,75-2,15%300
18.48.0612,825-1,57%800
18.41.0112,84-1,46%100
18.20.4512,78-1,92%100
18.18.4812,74-2,23%100
18.17.4712,7299-2,30%100
OraValoreVar.%Volume
18.17.4712,73-2,30%100
18.14.5212,7425-2,21%150
18.12.2312,75-2,15%250
18.09.4012,7853-1,88%200
18.09.4012,789-1,85%800
18.08.2512,76-2,07%300
18.06.3812,75-2,15%600
18.04.5812,67-2,76%145
17.59.3112,615-3,18%100
17.35.3012,655-2,88%100
17.30.1312,5331-3,81%196
17.29.4412,52-3,91%100
17.25.2812,51-3,99%400
17.15.1312,49-4,14%288
17.14.1512,48-4,22%480
17.11.0312,5053-4,03%200
17.11.0312,509-4,00%800
17.07.3112,48-4,22%1.387
17.03.3112,43-4,60%500
17.00.4412,3293-5,38%100
17.00.3912,325-5,41%200
17.00.3912,34-5,30%1.187
16.55.4112,26-5,91%900
16.55.4112,25-5,99%100
16.51.0812,31-5,53%1.000
16.42.3412,32-5,45%100
16.42.0912,29-5,68%100
16.41.3012,31-5,53%582
16.40.2312,33-5,37%100
16.40.2312,32-5,45%178
OraValoreVar.%Volume
16.38.3912,36-5,14%1.600
16.38.3812,3682-5,08%200
16.38.2912,36-5,14%100
16.34.1512,38-4,99%1.000
16.31.5412,30-5,60%100
16.25.2712,2836-5,73%1.000
16.23.4812,17-6,60%1.400
16.21.4012,40-4,83%800
16.21.4012,39-4,91%200
16.21.3912,40-4,83%400
16.21.0412,3001-5,60%125
16.18.3212,25-5,99%300
16.15.0512,05-7,52%1.200
16.12.4812,09-7,21%1.588
16.03.5511,90-8,67%843
16.03.1212,02-7,75%600
16.01.5111,991-7,97%105
16.01.1612,02-7,75%306
16.00.5512,00-7,90%500
16.00.3612,0025-7,89%582
16.00.0112,00-7,90%100
15.59.4012,05-7,52%100
15.58.3812,12-6,98%150
15.58.1212,15-6,75%100
15.57.2412,20-6,37%500
15.56.2412,25-5,99%130
15.53.5512,39-4,91%543
15.49.5212,525-3,88%159
15.46.5712,60-3,30%5.000
15.45.4212,66-2,84%100
OraValoreVar.%Volume
15.43.3812,6281-3,08%100
15.43.3812,62-3,15%100
15.43.2012,64-2,99%306
15.37.1312,57-3,53%151
15.36.4312,4879-4,16%100
15.36.1112,43-4,60%770
15.35.3712,45-4,45%1.100
15.30.0012,63-3,07%306
22.15.0012,30-5,60%150

(*) I dati sono limitati agli ultimi 100 contratti.

```