Milano 9:17
46.681 -0,30%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:17
10.366 -0,20%
24.974 -0,16%

Direxion Daily Pltr Bull 2X Shares

Mercato: NASDAQ - National

44,84
+10,31%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5744,85+10,33%400
21.59.5644,865+10,37%150
21.59.5344,905+10,47%2.500
21.59.4244,91+10,48%100
21.59.3144,94+10,55%225
21.59.3044,95+10,58%200
21.59.1344,96+10,60%280
21.59.1344,97+10,63%300
21.59.1244,97+10,63%100
21.59.0744,99+10,68%100
21.59.0044,99+10,68%1.415
21.59.0044,97+10,63%404
21.58.5745,01+10,73%345
21.58.4344,98+10,65%100
21.58.3044,95+10,58%200
21.58.1744,9457+10,57%100
21.58.1544,97+10,63%250
21.58.0844,905+10,47%200
21.58.0244,90+10,46%502
21.57.5044,905+10,47%400
21.57.5044,90+10,46%302
21.57.4144,95+10,58%400
21.57.4044,94+10,55%100
21.57.3844,96+10,60%570
21.57.3544,97+10,63%300
21.57.3544,98+10,65%200
21.57.3445,00+10,70%2.005
21.57.3344,99+10,68%153
21.57.3244,975+10,64%100
21.56.5544,93+10,53%199
OraValoreVar.%Volume
21.56.4444,9645+10,61%400
21.56.4244,97+10,63%207
21.56.3444,96+10,60%100
21.56.3044,94+10,55%235
21.56.2644,95+10,58%100
21.56.2644,94+10,55%200
21.56.1844,9388+10,55%100
21.56.1444,94+10,55%256
21.56.0944,925+10,52%200
21.56.0444,96+10,60%111
21.55.5744,95+10,58%100
21.55.5244,9622+10,61%230
21.55.4644,97+10,63%200
21.55.4544,96+10,60%357
21.55.4344,9699+10,63%850
21.55.4344,96+10,60%100
21.55.4344,95+10,58%300
21.55.4344,9699+10,63%800
21.55.4344,97+10,63%1.003
21.55.4344,96+10,60%1.200
21.55.4344,9499+10,58%100
21.55.4344,9399+10,55%100
21.55.4344,95+10,58%3.316
21.55.4144,93+10,53%100
21.55.3944,921+10,51%100
21.55.3844,9804+10,65%100
21.55.1345,00+10,70%200
21.55.1144,97+10,63%1.300
21.55.0944,9662+10,62%250
21.55.0844,96+10,60%800
OraValoreVar.%Volume
21.55.0544,91+10,48%600
21.55.0544,90+10,46%600
21.55.0044,78+10,16%219
21.54.5944,77+10,14%131
21.54.5244,75+10,09%434
21.54.5144,74+10,06%708
21.54.5044,72+10,01%100
21.54.4044,77+10,14%105
21.54.4044,76+10,11%225
21.54.4044,79+10,18%100
21.54.4044,75+10,09%357
21.54.4044,73+10,04%200
21.54.3244,70+9,96%600
21.54.3044,651+9,84%100
21.54.2444,6736+9,90%500
21.54.2044,6891+9,94%300
21.54.1244,71+9,99%328
21.54.1044,74+10,06%350
21.53.5544,70+9,96%100
21.53.4844,7222+10,02%400
21.53.4444,7599+10,11%200
21.53.3544,75+10,09%100
21.53.3444,73+10,04%170
21.53.3344,7301+10,04%516
21.53.3344,73+10,04%516
21.53.3344,735+10,05%812
21.53.3344,74+10,06%137
21.53.2344,76+10,11%100
21.53.1844,75+10,09%100
21.53.1044,785+10,17%100
OraValoreVar.%Volume
21.53.0344,84+10,31%100
21.53.0244,8375+10,30%100
21.52.5044,85+10,33%100
21.52.5044,87+10,38%305
21.52.4744,90+10,46%100
21.52.4244,93+10,53%250
21.52.3744,91+10,48%111
21.52.3044,94+10,55%100
21.52.3044,91+10,48%200
21.52.1144,93+10,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```