Milano 10:46
46.762 -0,13%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 10:46
10.352 -0,33%
Francoforte 10:46
25.054 +0,16%

Direxion Daily Pltr Bull 2X Shares

Mercato: NASDAQ - National

44,84
+10,31%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5744,85+0,02%400
21.59.5644,865+0,06%150
21.59.5344,905+0,14%2.500
21.59.4244,91+0,16%100
21.59.3144,94+0,22%225
21.59.3044,95+0,25%200
21.59.1344,96+0,27%280
21.59.1344,97+0,29%300
21.59.1244,97+0,29%100
21.59.0744,99+0,33%100
21.59.0044,99+0,33%1.415
21.59.0044,97+0,29%404
21.58.5745,01+0,38%345
21.58.4344,98+0,31%100
21.58.3044,95+0,25%200
21.58.1744,9457+0,24%100
21.58.1544,97+0,29%250
21.58.0844,905+0,14%200
21.58.0244,90+0,13%502
21.57.5044,905+0,14%400
21.57.5044,90+0,13%302
21.57.4144,95+0,25%400
21.57.4044,94+0,22%100
21.57.3844,96+0,27%570
21.57.3544,97+0,29%300
21.57.3544,98+0,31%200
21.57.3445,00+0,36%2.005
21.57.3344,99+0,33%153
21.57.3244,975+0,30%100
21.56.5544,93+0,20%199
OraValoreVar.%Volume
21.56.4444,9645+0,28%400
21.56.4244,97+0,29%207
21.56.3444,96+0,27%100
21.56.3044,94+0,22%235
21.56.2644,95+0,25%100
21.56.2644,94+0,22%200
21.56.1844,9388+0,22%100
21.56.1444,94+0,22%256
21.56.0944,925+0,19%200
21.56.0444,96+0,27%111
21.55.5744,95+0,25%100
21.55.5244,9622+0,27%230
21.55.4644,97+0,29%200
21.55.4544,96+0,27%357
21.55.4344,9699+0,29%850
21.55.4344,96+0,27%100
21.55.4344,95+0,25%300
21.55.4344,9699+0,29%800
21.55.4344,97+0,29%1.003
21.55.4344,96+0,27%1.200
21.55.4344,9499+0,25%100
21.55.4344,9399+0,22%100
21.55.4344,95+0,25%3.316
21.55.4144,93+0,20%100
21.55.3944,921+0,18%100
21.55.3844,9804+0,31%100
21.55.1345,00+0,36%200
21.55.1144,97+0,29%1.300
21.55.0944,9662+0,28%250
21.55.0844,96+0,27%800
OraValoreVar.%Volume
21.55.0544,91+0,16%600
21.55.0544,90+0,13%600
21.55.0044,78-0,13%219
21.54.5944,77-0,16%131
21.54.5244,75-0,20%434
21.54.5144,74-0,22%708
21.54.5044,72-0,27%100
21.54.4044,77-0,16%105
21.54.4044,76-0,18%225
21.54.4044,79-0,11%100
21.54.4044,75-0,20%357
21.54.4044,73-0,25%200
21.54.3244,70-0,31%600
21.54.3044,651-0,42%100
21.54.2444,6736-0,37%500
21.54.2044,6891-0,34%300
21.54.1244,71-0,29%328
21.54.1044,74-0,22%350
21.53.5544,70-0,31%100
21.53.4844,7222-0,26%400
21.53.4444,7599-0,18%200
21.53.3544,75-0,20%100
21.53.3444,73-0,25%170
21.53.3344,7301-0,25%516
21.53.3344,73-0,25%516
21.53.3344,735-0,23%812
21.53.3344,74-0,22%137
21.53.2344,76-0,18%100
21.53.1844,75-0,20%100
21.53.1044,785-0,12%100
OraValoreVar.%Volume
21.53.0344,84INV.100
21.53.0244,8375-0,01%100
21.52.5044,85+0,02%100
21.52.5044,87+0,07%305
21.52.4744,90+0,13%100
21.52.4244,93+0,20%250
21.52.3744,91+0,16%111
21.52.3044,94+0,22%100
21.52.3044,91+0,16%200
21.52.1144,93+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```