Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Pltr Bull 2X Shares

Mercato: NASDAQ - National

89,89
+2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5789,85+2,07%393
21.59.5189,79+2,00%473
21.59.5089,80+2,01%166
21.59.5089,84+2,06%100
21.59.1389,74+1,94%100
21.59.0089,70+1,90%400
21.59.0089,71+1,91%300
21.58.3989,6533+1,84%100
21.58.3689,6401+1,83%100
21.58.3489,6625+1,85%200
21.57.4089,70+1,90%100
21.57.3989,66+1,85%100
21.57.2189,64+1,83%100
21.56.5089,63+1,82%100
21.56.4989,66+1,85%200
21.56.4989,65+1,84%100
21.56.4989,61+1,79%100
21.55.0389,5299+1,70%100
21.54.4089,73+1,93%100
21.54.1189,8042+2,02%100
21.54.1089,78+1,99%100
21.54.1089,77+1,98%100
21.53.2889,8285+2,04%435
21.52.2389,9095+2,14%150
21.52.1489,90+2,12%500
21.52.0889,86+2,08%500
21.52.0489,84+2,06%100
21.52.0489,82+2,03%200
21.52.0389,87+2,09%100
21.52.0089,86+2,08%200
OraValoreVar.%Volume
21.51.2589,7388+1,94%150
21.50.1089,80+2,01%200
21.49.3489,55+1,73%100
21.48.5589,66+1,85%300
21.48.4489,654+1,84%153
21.48.3189,60+1,78%100
21.48.0789,56+1,74%279
21.48.0489,49+1,66%300
21.46.3089,32+1,47%200
21.46.0189,3645+1,52%300
21.44.5889,425+1,58%111
21.44.0689,40+1,56%330
21.44.0689,4001+1,56%400
21.44.0689,40+1,56%400
21.44.0689,41+1,57%100
21.44.0689,4001+1,56%198
21.42.2189,58+1,76%100
21.42.1189,535+1,71%100
21.41.4689,65+1,84%100
21.41.2689,60+1,78%3.200
21.40.5089,42+1,58%210
21.40.3989,51+1,68%200
21.40.1389,57+1,75%114
21.39.5089,56+1,74%250
21.39.4189,5002+1,67%100
21.38.0389,5633+1,74%400
21.37.5289,5999+1,78%300
21.37.3989,565+1,74%118
21.37.1989,50+1,67%602
21.36.3189,4607+1,63%100
OraValoreVar.%Volume
21.36.2489,43+1,59%100
21.35.5889,41+1,57%128
21.34.5289,17+1,30%100
21.34.0789,22+1,35%100
21.31.2689,17+1,30%100
21.29.5789,01+1,11%343
21.29.4689,00+1,10%200
21.29.4689,03+1,14%300
21.29.3789,015+1,12%2.500
21.29.3789,03+1,14%198
21.29.3789,01+1,11%198
21.29.3789,0304+1,14%100
21.29.3789,03+1,14%100
21.29.3789,0304+1,14%300
21.29.3789,031+1,14%300
21.29.3789,039+1,15%300
21.29.3789,04+1,15%200
21.28.3289,16+1,28%300
21.28.3289,2319+1,37%448
21.27.5389,1847+1,31%100
21.27.4089,195+1,32%100
21.25.4389,2399+1,37%921
21.25.4389,2565+1,39%601
21.25.4389,2399+1,37%100
21.25.4389,24+1,37%100
21.25.4389,2399+1,37%100
21.25.4389,24+1,37%921
21.25.4389,273+1,41%601
21.25.4389,24+1,37%200
21.25.4389,2749+1,41%2.241
OraValoreVar.%Volume
21.25.1189,18+1,31%100
21.24.3089,10+1,22%400
21.24.2689,0774+1,19%100
21.22.5689,10+1,22%520
21.22.5689,11+1,23%100
21.22.5689,12+1,24%100
21.22.5689,1101+1,23%100
21.22.5689,12+1,24%100
21.22.5689,1101+1,23%200
21.22.5689,125+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```