Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Qcom Bear 1X Etf

Mercato: NASDAQ - National

15,6
+3,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,60+3,48%326
21.59.0515,66+3,88%100
21.52.1415,76+4,54%200
21.40.0015,668+3,93%317
21.29.2615,80+4,81%100
21.26.0715,875+5,31%150
21.25.3915,82+4,94%100
21.20.3815,905+5,51%150
21.14.0315,96+5,87%500
21.00.2115,88+5,34%100
21.00.2115,87+5,27%100
21.00.2115,88+5,34%100
21.00.2115,87+5,27%100
21.00.2115,95+5,80%100
21.00.2115,88+5,34%100
21.00.2115,87+5,27%200
21.00.2115,87+5,27%200
20.57.0215,49+2,75%100
20.56.4315,60+3,48%100
20.52.0216,03+6,33%300
20.49.5315,88+5,34%100
20.45.2915,705+4,18%103
20.42.2015,50+2,82%200
20.42.2015,49+2,75%100
20.23.3215,66+3,88%400
20.22.4915,65+3,81%400
19.08.0115,72+4,28%400
18.47.4515,65+3,81%100
18.04.3715,6277+3,67%200
18.04.3715,62+3,62%500
OraValoreVar.%Volume
18.02.4515,63+3,68%539
18.02.4515,6404+3,75%100
18.02.4515,66+3,88%100
17.52.5015,62+3,62%100
17.49.4215,64+3,75%300
17.17.0115,55+3,15%332
16.15.0015,61+3,55%100
16.09.4415,66+3,88%150
16.06.5315,74+4,41%200
16.06.0215,66+3,88%100
15.56.0515,70+4,15%662
15.46.1715,51+2,89%662
15.34.3415,45+2,49%150
15.32.3415,53+3,02%150
22.15.0015,075INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```