Milano 16:49
52.326 +1,51%
Nasdaq 16:49
30.223 +1,95%
Dow Jones 16:49
51.907 +0,43%
Londra 16:49
10.736 +0,72%
Francoforte 16:49
25.565 +1,03%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

54,42
-3,20%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.50.1554,42-3,20%1.000
16.50.0754,40-3,24%100
16.50.0454,4688-3,11%13.850
16.50.0454,46-3,13%920
16.49.5454,45-3,15%551
16.49.3454,465-3,12%100
16.49.2654,44-3,17%100
16.49.1054,48-3,09%200
16.49.0054,47-3,11%200
16.48.5554,49-3,08%100
16.48.2854,51-3,04%200
16.48.2554,54-2,99%296
16.48.2454,56-2,95%233
16.48.2454,55-2,97%100
16.48.2454,535-3,00%1.100
16.48.2454,55-2,97%100
16.48.2454,555-2,96%100
16.48.2454,54-2,99%100
16.48.2454,55-2,97%850
16.48.2454,58-2,92%800
16.48.2454,57-2,93%100
16.48.2454,59-2,90%424
16.48.2454,58-2,92%100
16.48.2454,59-2,90%100
16.48.2454,62-2,85%100
16.48.2454,59-2,90%124
16.48.2454,60-2,88%500
16.48.2454,59-2,90%200
16.48.2454,61-2,86%500
16.48.2454,59-2,90%100
OraValoreVar.%Volume
16.48.2454,61-2,86%106
16.48.2454,59-2,90%100
16.48.2454,60-2,88%359
16.48.2454,58-2,92%560
16.48.2454,59-2,90%459
16.48.2454,60-2,88%1.200
16.48.2454,61-2,86%414
16.48.2454,62-2,85%200
16.48.2454,60-2,88%100
16.48.2454,64-2,81%200
16.48.2454,59-2,90%200
16.48.2454,60-2,88%260
16.48.2454,61-2,86%100
16.48.2454,63-2,83%177
16.48.2454,62-2,85%200
16.48.2454,63-2,83%100
16.48.2454,62-2,85%200
16.48.2454,63-2,83%300
16.48.2454,60-2,88%100
16.48.2454,61-2,86%200
16.48.2454,62-2,85%400
16.48.2454,61-2,86%100
16.48.2454,62-2,85%100
16.48.2454,615-2,85%100
16.48.2454,62-2,85%601
16.48.2454,61-2,86%500
16.48.2454,60-2,88%200
16.48.2454,59-2,90%100
16.48.2454,61-2,86%302
16.48.2454,60-2,88%300
OraValoreVar.%Volume
16.48.2454,64-2,81%100
16.48.2454,63-2,83%100
16.48.2454,62-2,85%100
16.48.2454,60-2,88%150
16.48.2454,605-2,87%149
16.48.2454,61-2,86%100
16.48.2454,63-2,83%200
16.48.2454,61-2,86%300
16.48.2454,60-2,88%100
16.48.2454,59-2,90%100
16.48.2454,60-2,88%200
16.48.2454,61-2,86%302
16.48.2454,59-2,90%100
16.48.2454,61-2,86%305
16.48.2454,59-2,90%100
16.48.2454,605-2,87%450
16.48.2454,60-2,88%150
16.48.2454,63-2,83%250
16.48.2454,62-2,85%150
16.48.2454,61-2,86%398
16.48.2454,60-2,88%400
16.48.2454,62-2,85%300
16.48.2454,61-2,86%300
16.48.2454,59-2,90%239
16.48.2454,605-2,87%150
16.48.2454,59-2,90%844
16.48.2454,61-2,86%100
16.48.2454,59-2,90%300
16.48.2454,60-2,88%100
16.48.2454,61-2,86%400
OraValoreVar.%Volume
16.48.2454,63-2,83%600
16.48.2454,61-2,86%100
16.48.2454,63-2,83%600
16.48.2454,61-2,86%1.000
16.48.2454,59-2,90%1.400
16.48.2454,63-2,83%142
16.48.2454,61-2,86%300
16.48.2454,62-2,85%600
16.48.2454,64-2,81%550
16.48.2454,61-2,86%150

(*) I dati sono limitati agli ultimi 100 contratti.

```