Milano 17:35
52.372 +1,60%
Nasdaq 17:54
30.319 +2,28%
Dow Jones 17:54
51.924 +0,47%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

54,535
-3,00%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.55.2254,53-3,01%100
17.55.2254,535-3,00%100
17.55.2254,54-2,99%100
17.55.2054,57-2,93%100
17.54.3654,55-2,97%200
17.52.4554,6349-2,82%1.000
17.51.1054,61-2,86%675
17.50.4954,56-2,95%200
17.50.3154,57-2,93%100
17.50.2754,58-2,92%200
17.49.4354,56-2,95%509
17.48.2554,57-2,93%100
17.47.3954,575-2,93%125
17.47.3954,57-2,93%300
17.47.3954,58-2,92%150
17.47.2554,55-2,97%100
17.47.1954,5704-2,93%300
17.47.1954,5716-2,93%200
17.47.1954,57-2,93%500
17.45.5054,5875-2,90%230
17.45.4054,615-2,85%521
17.45.4054,61-2,86%521
17.45.2754,64-2,81%100
17.44.3154,6899-2,72%144
17.43.5454,7025-2,70%1.000
17.43.3754,69-2,72%219
17.42.3654,64-2,81%200
17.42.0854,65-2,79%500
17.41.0354,64-2,81%100
17.38.4154,645-2,80%200
OraValoreVar.%Volume
17.37.2554,64-2,81%200
17.36.4654,67-2,76%100
17.36.3954,66-2,77%1.100
17.33.3654,61-2,86%200
17.32.4754,66-2,77%109
17.32.3654,665-2,77%100
17.28.4254,59-2,90%600
17.27.4054,56-2,95%100
17.25.2054,545-2,98%753
17.24.2954,58-2,92%100
17.24.2854,59-2,90%100
17.24.2354,61-2,86%200
17.23.5654,60-2,88%500
17.23.4754,60-2,88%100
17.23.4754,59-2,90%300
17.23.4754,59-2,90%100
17.21.4454,615-2,85%100
17.18.2554,61-2,86%100
17.18.0054,6099-2,86%1.000
17.17.3154,64-2,81%2.177
17.17.1054,59-2,90%100
17.14.5754,57-2,93%221
17.14.2654,54-2,99%500
17.14.2554,535-3,00%120
17.14.1554,58-2,92%400
17.13.1554,49-3,08%500
17.12.1354,51-3,04%100
17.11.2854,445-3,16%200
17.09.2454,44-3,17%6.466
17.09.0454,46-3,13%100
OraValoreVar.%Volume
17.08.4454,445-3,16%100
17.07.5854,46-3,13%100
17.06.5554,47-3,11%100
17.05.2854,53-3,01%264
17.03.4554,45-3,15%582
17.03.4554,44-3,17%682
17.03.4554,46-3,13%1.800
17.03.1254,42-3,20%100
17.02.2454,42-3,20%100
17.02.2454,425-3,19%200
17.02.2454,44-3,17%100
17.02.2454,435-3,18%100
17.02.2454,42-3,20%100
17.02.2454,44-3,17%1.000
17.02.2454,44-3,17%100
17.00.4654,42-3,20%100
17.00.2854,38-3,27%100
16.59.4254,365-3,30%100
16.59.4254,3625-3,30%100
16.59.1454,365-3,30%100
16.59.1454,37-3,29%100
16.55.5154,39-3,26%100
16.53.1954,545-2,98%100
16.52.4954,53-3,01%500
16.52.4454,56-2,95%100
16.52.1354,54-2,99%389
16.52.0354,56-2,95%200
16.52.0254,57-2,93%2.200
16.51.2054,58-2,92%400
16.50.4754,52-3,02%1.200
OraValoreVar.%Volume
16.50.3954,54-2,99%400
16.50.3954,53-3,01%1.980
16.50.3754,51-3,04%300
16.50.1554,42-3,20%1.000
16.50.0754,40-3,24%100
16.50.0454,4688-3,11%13.850
16.50.0454,46-3,13%920
16.49.5454,45-3,15%551
16.49.3454,465-3,12%100
16.49.2654,44-3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```