Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Tsla Bear 1X Shares

Mercato: NASDAQ - National

5,1
-1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,10-1,54%2.103
21.59.575,095-1,64%58.325
21.59.565,0999-1,55%10.000
21.59.525,095-1,64%400
21.59.485,10-1,54%132
21.59.465,10-1,54%23.248
21.59.465,095-1,64%66.945
21.59.435,105-1,45%370
21.59.435,10-1,54%966
21.59.405,105-1,45%155
21.59.345,10-1,54%933
21.59.325,10-1,54%400
21.59.325,1001-1,54%2.000
21.59.285,1028-1,49%1.300
21.59.245,10-1,54%24.246
21.59.115,1099-1,35%100
21.59.105,10-1,54%918
21.59.065,1024-1,50%2.000
21.59.005,10-1,54%1.000
21.58.535,1001-1,54%160
21.58.505,10-1,54%2.034
21.58.365,105-1,45%2.000
21.58.345,10-1,54%917
21.58.175,105-1,45%2.117
21.58.035,1099-1,35%19.998
21.57.355,1097-1,36%2.500
21.57.105,105-1,45%100
21.57.045,10-1,54%200
21.57.015,1097-1,36%1.000
21.57.005,11-1,35%20.000
OraValoreVar.%Volume
21.56.555,1045-1,46%400
21.56.515,10-1,54%100
21.56.275,11-1,35%1.800
21.56.215,10-1,54%2.500
21.55.495,105-1,45%450
21.55.395,1035-1,48%1.500
21.55.385,10-1,54%2.300
21.55.335,1053-1,44%500
21.55.285,10-1,54%70.199
21.55.215,11-1,35%2.000
21.55.185,1035-1,48%200
21.55.125,1044-1,46%200
21.55.075,11-1,35%58.839
21.54.485,1199-1,16%2.000
21.54.435,12-1,16%9.621
21.54.175,115-1,25%200
21.53.485,1199-1,16%155
21.53.475,114-1,27%5.000
21.53.405,115-1,25%100
21.53.385,1154-1,25%109
21.53.385,1167-1,22%4.200
21.53.245,11-1,35%353
21.53.245,1198-1,16%696
21.53.215,118-1,20%291
21.53.185,1146-1,26%100
21.53.095,1199-1,16%500
21.53.095,1154-1,25%513
21.53.035,1152-1,25%500
21.52.565,1179-1,20%103
21.52.555,115-1,25%200
OraValoreVar.%Volume
21.52.505,1158-1,24%364
21.52.465,1152-1,25%2.500
21.52.435,11-1,35%200
21.52.375,12-1,16%8.270
21.52.345,1141-1,27%2.500
21.52.335,115-1,25%100
21.52.335,11-1,35%5.000
21.52.335,1101-1,35%600
21.52.335,12-1,16%35.898
21.52.215,125-1,06%200
21.52.195,1201-1,16%4.138
21.52.165,12-1,16%100
21.52.165,1201-1,16%900
21.52.165,12-1,16%600
21.52.165,1201-1,16%1.600
21.52.165,12-1,16%300
21.52.165,1201-1,16%600
21.52.165,12-1,16%2.200
21.52.155,1201-1,16%4.200
21.52.155,12-1,16%976
21.52.145,1204-1,15%4.200
21.52.115,125-1,06%100
21.52.115,12-1,16%17.517
21.51.165,1262-1,04%229
21.51.055,125-1,06%2.000
21.50.265,1299-0,97%1.490
21.50.265,1295-0,97%153
21.50.265,13-0,97%100
21.50.265,1296-0,97%491
21.50.255,1299-0,97%600
OraValoreVar.%Volume
21.50.255,1265-1,03%3.100
21.50.245,125-1,06%2.985
21.50.235,1265-1,03%4.200
21.50.155,13-0,97%103.009
21.50.115,1304-0,96%1.820
21.50.075,1301-0,96%19.600
21.50.065,13-0,97%9.800
21.50.055,1301-0,96%2.500
21.50.055,13-0,97%28.000
21.50.035,1301-0,96%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```