Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Tsla Bear 1X Shares

Mercato: NASDAQ - National

5,51
-3,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,51-3,50%1.689
21.59.565,505-3,59%30.541
21.59.555,5006-3,67%9.900
21.59.545,51-3,50%784
21.59.485,505-3,59%19.311
21.59.445,5085-3,53%2.500
21.59.405,51-3,50%1.643
21.59.405,505-3,59%1.788
21.59.405,51-3,50%4.128
21.59.305,505-3,59%300
21.59.205,5025-3,63%414
21.59.025,5101-3,50%2.300
21.59.025,51-3,50%2.300
21.59.025,5101-3,50%200
21.59.025,51-3,50%41.323
21.59.025,51-3,50%212.354
21.58.165,5175-3,37%110
21.58.025,515-3,42%2.988
21.57.565,5101-3,50%6.200
21.57.565,51-3,50%100
21.57.565,5101-3,50%3.300
21.57.565,51-3,50%4.800
21.57.565,51-3,50%4.600
21.57.515,515-3,42%181
21.57.515,5101-3,50%6.000
21.57.415,515-3,42%9.000
21.57.405,51-3,50%4.300
21.57.405,5101-3,50%1.000
21.57.405,51-3,50%600
21.57.405,5101-3,50%5.200
OraValoreVar.%Volume
21.57.405,51-3,50%100
21.57.405,5101-3,50%2.800
21.57.405,51-3,50%4.000
21.57.405,5101-3,50%18.000
21.57.395,515-3,42%9.000
21.57.345,5102-3,50%3.420
21.57.275,5099-3,50%13.500
21.57.275,51-3,50%67.738
21.57.145,507-3,56%500
21.57.045,5099-3,50%45.000
21.56.425,5098-3,51%3.420
21.56.375,5099-3,50%6.000
21.56.355,5092-3,52%2.988
21.56.345,5093-3,51%996
21.56.335,5001-3,68%2.500
21.56.305,50-3,68%2.500
21.56.265,51-3,50%4.985
21.56.255,5099-3,50%15.500
21.56.125,51-3,50%38.794
21.56.115,5104-3,50%996
21.56.105,5101-3,50%3.000
21.56.105,5103-3,50%2.990
21.56.105,51-3,50%28.289
21.56.095,5101-3,50%100
21.56.095,51-3,50%500
21.56.095,5111-3,48%459
21.55.215,515-3,42%800
21.55.205,5114-3,48%4.988
21.55.185,515-3,42%14.600
21.55.065,51-3,50%8.685
OraValoreVar.%Volume
21.55.015,5098-3,51%2.990
21.55.005,505-3,59%32.991
21.55.005,501-3,66%9.489
21.55.005,50-3,68%39.601
21.55.005,51-3,50%2.950
21.55.005,50-3,68%25.737
21.55.005,505-3,59%10.000
21.55.005,50-3,68%19.698
21.55.005,51-3,50%4.400
21.55.005,505-3,59%5.000
21.55.005,50-3,68%38.800
21.54.595,50-3,68%50.600
21.54.595,5002-3,67%37.500
21.54.595,50-3,68%43.300
21.54.595,5001-3,68%3.100
21.54.595,505-3,59%100
21.54.595,50-3,68%2.000
21.54.595,5001-3,68%3.300
21.54.595,50-3,68%1.700
21.54.595,5001-3,68%9.000
21.54.585,5045-3,60%325
21.54.585,505-3,59%10.800
21.54.565,50-3,68%39.900
21.54.505,495-3,77%18.000
21.54.495,4934-3,79%9.000
21.54.475,495-3,77%10.412
21.54.465,4901-3,85%4.000
21.54.435,495-3,77%4.000
21.54.425,4924-3,81%307
21.54.405,4935-3,79%3.728
OraValoreVar.%Volume
21.54.405,4901-3,85%6.387
21.54.405,49-3,85%399
21.54.405,4901-3,85%374
21.54.405,49-3,85%185.962
21.54.355,4855-3,93%350
21.54.215,4815-4,00%4.000
21.54.125,4855-3,93%750
21.54.015,4815-4,00%8.000
21.53.575,4825-3,98%7.700
21.53.565,4801-4,03%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```