Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Tsla Bear 1X Shares

Mercato: NASDAQ - National

5,51
-3,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,51INV.1.689
21.59.565,505-0,09%30.541
21.59.555,5006-0,17%9.900
21.59.545,51INV.784
21.59.485,505-0,09%19.311
21.59.445,5085-0,03%2.500
21.59.405,51INV.1.643
21.59.405,505-0,09%1.788
21.59.405,51INV.4.128
21.59.305,505-0,09%300
21.59.205,5025-0,14%414
21.59.025,5101INV.2.300
21.59.025,51INV.2.300
21.59.025,5101INV.200
21.59.025,51INV.41.323
21.59.025,51INV.212.354
21.58.165,5175+0,14%110
21.58.025,515+0,09%2.988
21.57.565,5101INV.6.200
21.57.565,51INV.100
21.57.565,5101INV.3.300
21.57.565,51INV.4.800
21.57.565,51INV.4.600
21.57.515,515+0,09%181
21.57.515,5101INV.6.000
21.57.415,515+0,09%9.000
21.57.405,51INV.4.300
21.57.405,5101INV.1.000
21.57.405,51INV.600
21.57.405,5101INV.5.200
OraValoreVar.%Volume
21.57.405,51INV.100
21.57.405,5101INV.2.800
21.57.405,51INV.4.000
21.57.405,5101INV.18.000
21.57.395,515+0,09%9.000
21.57.345,5102INV.3.420
21.57.275,5099INV.13.500
21.57.275,51INV.67.738
21.57.145,507-0,05%500
21.57.045,5099INV.45.000
21.56.425,5098INV.3.420
21.56.375,5099INV.6.000
21.56.355,5092-0,01%2.988
21.56.345,5093-0,01%996
21.56.335,5001-0,18%2.500
21.56.305,50-0,18%2.500
21.56.265,51INV.4.985
21.56.255,5099INV.15.500
21.56.125,51INV.38.794
21.56.115,5104+0,01%996
21.56.105,5101INV.3.000
21.56.105,5103+0,01%2.990
21.56.105,51INV.28.289
21.56.095,5101INV.100
21.56.095,51INV.500
21.56.095,5111+0,02%459
21.55.215,515+0,09%800
21.55.205,5114+0,03%4.988
21.55.185,515+0,09%14.600
21.55.065,51INV.8.685
OraValoreVar.%Volume
21.55.015,5098INV.2.990
21.55.005,505-0,09%32.991
21.55.005,501-0,16%9.489
21.55.005,50-0,18%39.601
21.55.005,51INV.2.950
21.55.005,50-0,18%25.737
21.55.005,505-0,09%10.000
21.55.005,50-0,18%19.698
21.55.005,51INV.4.400
21.55.005,505-0,09%5.000
21.55.005,50-0,18%38.800
21.54.595,50-0,18%50.600
21.54.595,5002-0,18%37.500
21.54.595,50-0,18%43.300
21.54.595,5001-0,18%3.100
21.54.595,505-0,09%100
21.54.595,50-0,18%2.000
21.54.595,5001-0,18%3.300
21.54.595,50-0,18%1.700
21.54.595,5001-0,18%9.000
21.54.585,5045-0,10%325
21.54.585,505-0,09%10.800
21.54.565,50-0,18%39.900
21.54.505,495-0,27%18.000
21.54.495,4934-0,30%9.000
21.54.475,495-0,27%10.412
21.54.465,4901-0,36%4.000
21.54.435,495-0,27%4.000
21.54.425,4924-0,32%307
21.54.405,4935-0,30%3.728
OraValoreVar.%Volume
21.54.405,4901-0,36%6.387
21.54.405,49-0,36%399
21.54.405,4901-0,36%374
21.54.405,49-0,36%185.962
21.54.355,4855-0,44%350
21.54.215,4815-0,52%4.000
21.54.125,4855-0,44%750
21.54.015,4815-0,52%8.000
21.53.575,4825-0,50%7.700
21.53.565,4801-0,54%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```