Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Tsla Bull 2X Shares

Mercato: NASDAQ - National

15,5
+6,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5815,5001INV.1.500
21.59.5715,51+0,06%1.929
21.59.5715,52+0,13%200
21.59.5615,515+0,10%1.000
21.59.5515,52+0,13%1.300
21.59.5315,525+0,16%1.100
21.59.5315,53+0,19%200
21.59.5215,5201+0,13%1.300
21.59.5215,525+0,16%4.088
21.59.4915,53+0,19%400
21.59.4715,5293+0,19%400
21.59.4615,53+0,19%10.000
21.59.4315,52+0,13%7.099
21.59.4315,515+0,10%2.311
21.59.4115,5199+0,13%2.000
21.59.4015,52+0,13%3.349
21.59.3815,525+0,16%100
21.59.3715,535+0,23%100
21.59.3615,545+0,29%1.100
21.59.3615,54+0,26%2.500
21.59.3315,5499+0,32%2.000
21.59.3215,545+0,29%3.448
21.59.3015,54+0,26%2.500
21.59.2815,5499+0,32%320
21.59.2615,55+0,32%403
21.59.2515,5471+0,30%1.000
21.59.2415,545+0,29%810
21.59.2315,54+0,26%2.031
21.59.2215,5398+0,26%300
21.59.1815,5301+0,19%100
OraValoreVar.%Volume
21.59.1715,53+0,19%9.161
21.59.1615,5266+0,17%100
21.59.1515,5218+0,14%500
21.59.1415,52+0,13%500
21.59.1315,525+0,16%315
21.59.1315,5268+0,17%500
21.59.1315,53+0,19%19.941
21.59.0815,52+0,13%600
21.59.0815,5238+0,15%100
21.59.0815,5237+0,15%500
21.59.0815,5236+0,15%100
21.59.0815,5238+0,15%200
21.59.0815,5237+0,15%400
21.59.0815,5221+0,14%200
21.59.0815,52+0,13%600
21.59.0715,525+0,16%500
21.59.0615,5214+0,14%130
21.59.0515,52+0,13%10.000
21.59.0415,525+0,16%1.000
21.59.0415,52+0,13%6.856
21.59.0215,5228+0,15%500
21.59.0215,52+0,13%7.067
21.59.0215,51+0,06%228
21.59.0115,52+0,13%644
21.59.0015,505+0,03%100
21.59.0015,50INV.139
21.59.0015,505+0,03%1.300
21.59.0015,50INV.7.692
21.59.0015,495-0,03%1.200
21.59.0015,50INV.4.200
OraValoreVar.%Volume
21.59.0015,495-0,03%300
21.59.0015,49-0,06%741
21.59.0015,495-0,03%312
21.59.0015,49-0,06%100
21.59.0015,495-0,03%2.216
21.59.0015,49-0,06%380
21.59.0015,50INV.1.334
21.58.5915,505+0,03%100
21.58.5615,51+0,06%5.382
21.58.5515,5199+0,13%265
21.58.5415,515+0,10%100
21.58.5315,51+0,06%300
21.58.5315,5199+0,13%960
21.58.5215,51+0,06%34.965
21.58.5115,5001INV.500
21.58.5115,505+0,03%835
21.58.5015,5098+0,06%100
21.58.5015,505+0,03%2.770
21.58.4915,5001INV.2.000
21.58.4915,51+0,06%1.500
21.58.4915,505+0,03%1.500
21.58.4715,51+0,06%250
21.58.4615,505+0,03%1.140
21.58.4315,5001INV.2.900
21.58.4315,505+0,03%350
21.58.4115,5045+0,03%540
21.58.4015,51+0,06%100
21.58.3915,505+0,03%110
21.58.3915,51+0,06%1.280
21.58.3915,505+0,03%315
OraValoreVar.%Volume
21.58.3715,50INV.300
21.58.3715,5097+0,06%300
21.58.3615,5099+0,06%500
21.58.3515,505+0,03%200
21.58.3215,5055+0,04%250
21.58.3215,50INV.6.317
21.58.3115,505+0,03%1.200
21.58.3015,5075+0,05%100
21.58.3015,5099+0,06%100
21.58.2915,5001INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```