Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Tsla Bull 2X Shares

Mercato: NASDAQ - National

20,57
+3,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,57+3,26%120.953
22.00.0020,585+3,34%500
21.59.5920,5868+3,35%100
21.59.5920,59+3,36%7.264
21.59.5920,585+3,34%1.000
21.59.5920,59+3,36%100
21.59.5920,585+3,34%1.000
21.59.5920,5864+3,35%1.100
21.59.5720,585+3,34%841
21.59.5720,59+3,36%426
21.59.5720,5899+3,36%100
21.59.5720,59+3,36%198
21.59.5720,585+3,34%114
21.59.5720,59+3,36%100
21.59.5620,5835+3,33%100
21.59.5520,585+3,34%200
21.59.5520,59+3,36%484
21.59.5520,5801+3,31%250
21.59.5520,59+3,36%4.460
21.59.5320,5802+3,31%100
21.59.5220,5835+3,33%200
21.59.5220,58+3,31%194
21.59.5220,581+3,32%1.000
21.59.5220,5801+3,31%100
21.59.5220,58+3,31%300
21.59.5120,585+3,34%100
21.59.5020,58+3,31%500
21.59.5020,585+3,34%5.100
21.59.5020,59+3,36%100
21.59.4920,58+3,31%7.762
OraValoreVar.%Volume
21.59.4820,5758+3,29%100
21.59.4820,575+3,29%400
21.59.4820,58+3,31%800
21.59.4820,575+3,29%100
21.59.4820,58+3,31%6.900
21.59.4820,581+3,32%100
21.59.4820,5848+3,34%1.000
21.59.4720,585+3,34%400
21.59.4720,58+3,31%100
21.59.4720,585+3,34%100
21.59.4720,58+3,31%1.766
21.59.4720,5836+3,33%100
21.59.4720,58+3,31%200
21.59.4620,58+3,31%7.848
21.59.4520,575+3,29%1.264
21.59.4420,5758+3,29%100
21.59.4420,5737+3,28%200
21.59.4420,58+3,31%300
21.59.4420,575+3,29%100
21.59.4320,5617+3,22%5.000
21.59.4320,565+3,24%100
21.59.4320,57+3,26%163
21.59.4220,565+3,24%1.668
21.59.4220,561+3,22%400
21.59.4220,57+3,26%1.897
21.59.4220,5701+3,26%400
21.59.4220,57+3,26%100
21.59.4220,5701+3,26%600
21.59.4220,571+3,27%369
21.59.4220,57+3,26%100
OraValoreVar.%Volume
21.59.4220,5701+3,26%400
21.59.4220,57+3,26%300
21.59.4220,571+3,27%100
21.59.4220,57+3,26%900
21.59.4220,571+3,27%200
21.59.4220,5701+3,26%150
21.59.4120,57+3,26%3.925
21.59.3720,575+3,29%100
21.59.3720,57+3,26%5.403
21.59.3720,56+3,21%100
21.59.3620,565+3,24%3.600
21.59.3620,5699+3,26%200
21.59.3620,5655+3,24%1.000
21.59.3620,565+3,24%350
21.59.3520,57+3,26%4.000
21.59.3520,5676+3,25%100
21.59.3520,5601+3,21%750
21.59.3420,565+3,24%400
21.59.3420,57+3,26%2.987
21.59.3420,565+3,24%100
21.59.3220,5653+3,24%1.500
21.59.3220,5648+3,24%1.000
21.59.3020,5658+3,24%100
21.59.3020,565+3,24%799
21.59.3020,57+3,26%785
21.59.2920,5514+3,17%400
21.59.2920,565+3,24%1.027
21.59.2920,57+3,26%800
21.59.2920,56+3,21%6.360
21.59.2920,555+3,19%300
OraValoreVar.%Volume
21.59.2720,5501+3,16%130
21.59.2720,55+3,16%100
21.59.2620,5583+3,20%1.000
21.59.2620,5582+3,20%100
21.59.2620,5597+3,21%200
21.59.2620,555+3,19%100
21.59.2520,5567+3,20%100
21.59.2520,555+3,19%150
21.59.2520,5545+3,19%100
21.59.2420,55+3,16%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```