Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Tsm Bear 1X Etf

Mercato: NASDAQ - National

10,415
-2,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.51.4310,42-2,25%200
20.51.1310,41-2,35%1.216
20.44.3310,40-2,44%900
20.44.3310,4099-2,35%100
20.35.4810,41-2,35%143
20.31.1910,3902-2,53%470
20.27.5910,39-2,53%1.500
20.26.3310,38-2,63%1.600
20.08.4410,39-2,53%100
19.56.4210,40-2,44%1.400
19.55.3210,39-2,53%239
19.32.2710,42-2,25%125
19.28.1910,44-2,06%277
19.27.3710,431-2,15%6.300
19.27.3710,435-2,11%100
19.27.3710,43-2,16%1.000
19.27.2810,44-2,06%1.700
19.20.1510,45-1,97%1.200
18.55.5510,47-1,78%1.332
18.47.0210,509-1,42%6.800
18.47.0210,51-1,41%600
18.13.5610,50-1,50%600
18.05.1210,49-1,59%100
18.01.2810,45-1,97%863
18.00.3010,44-2,06%200
17.55.2410,45-1,97%118
17.42.4710,44-2,06%100
17.34.2110,42-2,25%300
17.30.4310,41-2,35%6.800
17.20.3710,40-2,44%1.757
OraValoreVar.%Volume
17.18.2910,41-2,35%1.959
17.13.2410,43-2,16%400
17.09.1010,42-2,25%100
17.04.2710,41-2,35%1.300
16.57.3410,40-2,44%1.273
16.55.1410,38-2,63%1.500
16.53.4910,385-2,58%5.000
16.44.2210,4001-2,44%1.000
16.43.1610,3899-2,53%100
16.43.1610,38-2,63%100
16.43.1610,38-2,63%100
16.42.4410,39-2,53%100
16.41.2110,38-2,63%1.800
16.28.3710,39-2,53%100
16.27.5210,395-2,49%102
16.25.2210,37-2,72%800
16.20.0210,41-2,35%200
16.07.1010,45-1,97%268
16.00.0310,47-1,78%500
15.59.1910,51-1,41%1.800
15.58.3710,51-1,41%100
15.58.3710,5134-1,38%200
15.58.3710,51-1,41%300
15.58.3710,5134-1,38%100
15.56.4810,50-1,50%800
15.52.4010,53-1,22%100
15.36.5510,55-1,03%1.640
15.27.5310,53-1,22%3.000
15.23.2210,54-1,13%1.550
15.22.4710,535-1,17%140
OraValoreVar.%Volume
15.19.4110,51-1,41%2.100
15.16.4710,52-1,31%200
15.16.4010,51-1,41%100
15.12.1410,49-1,59%154
15.09.3710,47-1,78%100
15.03.5610,50-1,50%400
14.57.1010,52-1,31%1.063
14.52.3110,595-0,61%150
14.51.2910,59-0,66%700
14.51.1910,58-0,75%1.700
14.50.5210,59-0,66%100
14.50.4210,58-0,75%1.000
14.50.2010,56-0,94%1.000
14.48.4710,5525-1,01%231
14.43.0610,59-0,66%100
14.41.2410,56-0,94%1.027
14.37.3910,53-1,22%2.000
21.15.0010,66INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```