Milano 13:11
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:11
10.512 +0,48%
Francoforte 13:11
24.904 +0,66%

Direxion Daily Tsm Bear 1X Etf

Mercato: NASDAQ - National

7,7
-0,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.447,70INV.100
21.59.307,71+0,13%1.286
21.45.047,76+0,78%200
21.45.047,7607+0,79%100
21.45.047,765+0,84%100
21.45.047,762+0,81%100
21.44.227,765+0,84%100
21.29.447,7564+0,73%510
21.22.537,7899+1,17%100
21.07.057,79+1,17%345
20.17.037,75+0,65%400
20.13.387,765+0,84%3.950
20.10.047,74+0,52%100
19.43.477,755+0,71%184
19.35.107,75+0,65%973
19.29.037,77+0,91%100
19.28.217,76+0,78%100
19.25.477,75+0,65%100
19.24.567,745+0,58%100
19.24.507,7499+0,65%488
19.23.587,75+0,65%326
19.23.427,745+0,58%100
19.23.227,7496+0,64%893
19.10.287,7175+0,23%1.627
19.06.207,695-0,06%4.933
18.41.097,69-0,13%136
18.13.437,65-0,65%570
17.30.287,68-0,26%100
17.27.167,71+0,13%1.281
17.23.517,70INV.200
OraValoreVar.%Volume
16.54.297,68-0,26%100
16.36.037,69-0,13%200
16.34.157,70INV.100
16.24.277,74+0,52%1.190
16.21.367,76+0,78%437
16.17.327,74+0,52%125
16.15.347,72+0,26%1.379
16.11.547,715+0,19%250
16.06.177,725+0,32%280
15.55.377,74+0,52%400
15.55.087,7299+0,39%100
15.53.187,72+0,26%100
15.49.447,76+0,78%1.976
15.49.447,75+0,65%1.300
15.45.087,80+1,30%1.000
15.44.097,82+1,56%1.000
15.42.427,83+1,69%500
15.41.567,8199+1,56%300
15.40.267,78+1,04%182
15.36.377,74+0,52%1.706
22.15.007,76+0,78%750

(*) I dati sono limitati agli ultimi 100 contratti.

```