Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Tsm Bear 1X Etf

Mercato: NASDAQ - National

10,28
-1,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.1010,28-1,30%600
20.57.0010,29-1,20%579
20.45.3110,3245-0,87%500
20.45.3110,325-0,86%500
20.44.4510,33-0,82%1.000
20.44.1210,32-0,91%738
20.39.3010,34-0,72%3.400
20.32.5710,33-0,82%3.100
20.18.5310,32-0,91%425
20.17.0710,31-1,01%1.300
20.15.2210,32-0,91%2.368
20.04.1810,33-0,82%2.800
19.57.5810,31-1,01%1.433
19.52.3410,29-1,20%1.200
19.44.1910,28-1,30%1.710
19.34.3910,27-1,39%800
19.29.0810,28-1,30%1.433
19.25.4510,25-1,58%1.929
19.18.0410,24-1,68%400
19.15.4210,25-1,58%100
19.14.2110,25-1,58%2.000
19.14.2110,2499-1,58%2.000
18.45.5110,27-1,39%2.908
18.43.2610,26-1,49%370
18.38.0010,27-1,39%100
18.33.0010,285-1,25%100
18.33.0010,2866-1,23%2.900
18.32.3210,29-1,20%3.194
18.19.0810,30-1,10%116
18.16.3110,29-1,20%1.200
OraValoreVar.%Volume
18.06.5210,30-1,10%100
18.02.1010,29-1,20%431
18.01.2610,285-1,25%100
18.00.4610,28-1,30%1.135
17.54.3210,285-1,25%4.859
17.53.3210,2899-1,20%2.400
17.52.4410,29-1,20%1.300
17.52.1510,295-1,15%283
17.52.1510,2996-1,11%3.600
17.50.3610,2896-1,20%1.700
17.50.3610,2899-1,20%3.159
17.47.3010,28-1,30%1.300
17.31.1210,30-1,10%100
17.25.4610,29-1,20%1.200
17.25.0510,30-1,10%3.500
17.23.2410,32-0,91%1.300
17.16.1710,33-0,82%4.639
17.07.4410,32-0,91%700
17.06.1010,33-0,82%2.820
17.05.3510,34-0,72%3.000
17.02.4310,32-0,91%100
17.00.3410,29-1,20%150
16.59.5310,30-1,10%100
16.40.1910,319-0,92%100
16.37.5810,29-1,20%1.300
16.33.1510,28-1,30%1.300
16.27.0310,29-1,20%1.000
16.27.0310,295-1,15%800
16.27.0310,30-1,10%200
16.27.0310,295-1,15%200
OraValoreVar.%Volume
16.27.0310,30-1,10%800
16.26.2210,29-1,20%1.400
16.25.0210,28-1,30%648
16.21.2510,29-1,20%500
16.20.4310,31-1,01%1.800
16.19.0010,33-0,82%4.800
16.17.0410,32-0,91%381
16.13.0010,28-1,30%4.000
16.12.0510,26-1,49%1.291
16.06.3110,27-1,39%3.633
16.02.5710,26-1,49%3.278
15.59.5410,25-1,58%1.800
15.55.2810,24-1,68%1.700
15.52.4510,22-1,87%1.300
15.52.0310,2103-1,96%1.500
15.51.1610,21-1,97%2.600
15.49.5310,23-1,78%150
15.47.4310,24-1,68%2.600
15.46.1410,23-1,78%2.600
15.44.0410,235-1,73%100
15.41.3110,26-1,49%1.200
15.40.1410,27-1,39%1.900
15.38.4210,265-1,44%100
15.35.2910,27-1,39%100
15.34.2310,28-1,30%740
15.25.4210,265-1,44%150
15.25.2710,26-1,49%1.400
15.21.4010,28-1,30%1.500
15.19.2710,29-1,20%200
15.11.3210,33-0,82%144
OraValoreVar.%Volume
15.03.3810,3507-0,62%200
15.03.3810,35-0,62%100
14.50.2010,30-1,10%1.050
14.45.4910,29-1,20%600
14.31.1810,30-1,10%100
14.30.3210,31-1,01%100
21.15.0010,4149INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```