Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Tsm Bear 1X Etf

Mercato: NASDAQ - National

7,85
-0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.17.397,85-0,57%100
19.00.327,86-0,44%3.023
18.44.337,885-0,12%100
18.31.597,84-0,69%4.731
18.31.587,835-0,76%2.150
18.28.067,83-0,82%1.556
18.14.067,8293-0,83%400
17.51.567,81-1,07%200
17.50.457,815-1,01%350
17.45.277,81-1,07%900
17.37.157,83-0,82%700
17.27.197,82-0,95%100
17.20.147,795-1,26%300
17.09.107,80-1,20%500
17.08.457,79-1,33%200
17.07.047,80-1,20%2.486
17.06.007,81-1,07%1.802
17.03.567,83-0,82%302
16.46.007,82-0,95%100
16.44.357,83-0,82%4.832
16.36.497,82-0,95%300
16.27.537,86-0,44%1.250
16.12.237,85-0,57%3.358
16.07.327,86-0,44%100
16.07.297,8601-0,44%1.879
16.06.227,87-0,31%600
16.05.357,88-0,19%100
16.04.277,90+0,07%500
15.50.497,88-0,19%3.400
15.35.047,96+0,83%200
OraValoreVar.%Volume
15.35.047,95+0,70%200
15.35.047,95+0,70%200
15.34.497,96+0,83%400
15.34.277,97+0,95%100
15.34.277,9699+0,95%100
15.32.407,9099+0,19%200
15.32.347,91+0,19%200
15.32.317,9189+0,31%200
15.32.087,91+0,19%200
15.31.417,875-0,25%100
15.30.017,90+0,07%2.008
22.15.007,8947INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```