Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Tsm Bear 1X Etf

Mercato: NASDAQ - National

8,525
+0,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.458,525-0,06%200
21.59.228,52-0,12%10.097
21.59.228,53INV.12.300
21.59.168,535+0,06%2.211
21.58.308,54+0,12%600
21.57.238,55+0,23%100
21.52.338,565+0,41%109
21.31.158,5751+0,53%100
21.11.228,55+0,23%200
20.34.068,57+0,47%3.111
20.32.278,56+0,35%199
20.20.578,57+0,47%507
19.51.588,60+0,82%291
19.44.038,595+0,76%100
19.44.038,59+0,70%1.400
19.38.558,60+0,82%1.500
19.26.328,61+0,94%100
19.25.038,62+1,06%6.800
19.22.278,64+1,29%7.999
19.17.468,66+1,52%7.900
19.15.578,65+1,41%171
19.14.318,67+1,64%100
19.09.088,6991+1,98%2.614
19.09.088,70+1,99%3.800
19.09.088,69+1,88%2.500
19.09.088,69+1,88%294
19.08.458,71+2,11%200
19.08.318,72+2,23%100
19.06.598,70+1,99%100
19.06.228,69+1,88%100
OraValoreVar.%Volume
19.06.018,70+1,99%500
19.05.148,71+2,11%100
19.04.588,695+1,93%300
19.04.438,69+1,88%101
19.04.268,6796+1,75%100
19.03.248,65+1,41%100
19.01.508,66+1,52%1.074
19.01.388,6696+1,64%200
19.00.538,65+1,41%100
18.57.368,63+1,17%100
18.56.218,61+0,94%100
18.54.178,58+0,59%3.148
18.53.268,60+0,82%100
18.52.488,615+1,00%500
18.52.178,62+1,06%100
18.52.018,65+1,41%3.980
18.52.008,67+1,64%100
18.51.538,69+1,88%100
18.51.228,63+1,17%100
18.51.128,64+1,29%100
18.48.398,54+0,12%100
18.48.198,53INV.1.914
18.48.188,52-0,12%100
17.34.208,481-0,57%100
17.19.468,49-0,47%330
16.48.378,465-0,76%100
16.46.558,47-0,70%401
16.36.028,52-0,12%500
16.33.568,495-0,41%250
16.30.548,52-0,12%150
OraValoreVar.%Volume
16.29.048,50-0,35%100
16.11.218,455-0,88%100
15.57.488,4696-0,71%100
15.54.028,46-0,82%150
15.51.518,4501-0,94%193
15.49.138,43-1,17%100
15.36.508,46-0,82%420
22.15.008,45-0,94%187

(*) I dati sono limitati agli ultimi 100 contratti.

```