Milano 17:35
51.783 +0,28%
Nasdaq 20:16
29.485 +0,91%
Dow Jones 20:16
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Direxion Daily Tsm Bear 1X Etf

Mercato: NASDAQ - National

7,69
-0,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.22.397,69-0,13%100
19.15.227,67-0,39%434
18.48.337,68-0,26%100
18.29.267,64-0,78%270
18.21.407,62-1,04%100
18.18.247,59-1,43%100
18.13.137,62-1,04%200
18.13.137,6286-0,93%100
18.05.367,695-0,06%100
18.05.017,70INV.100
17.59.467,705+0,06%100
17.51.077,70INV.376
17.48.057,68-0,26%200
17.24.057,72+0,26%100
17.04.527,67-0,39%100
17.04.157,68-0,26%499
16.57.457,69-0,13%334
16.54.507,68-0,26%200
16.45.377,72+0,26%300
16.45.237,715+0,19%100
16.44.407,71+0,13%175
16.43.557,705+0,06%100
16.43.247,70INV.100
16.43.247,6963-0,05%100
16.41.067,68-0,26%100
16.39.097,69-0,13%200
16.34.237,685-0,19%100
16.24.507,70INV.147
16.24.477,715+0,19%412
16.18.117,73+0,39%544
OraValoreVar.%Volume
16.17.477,735+0,45%100
16.15.217,708+0,10%500
16.14.097,71+0,13%100
16.09.257,69-0,13%100
16.03.367,72+0,26%100
16.03.177,75+0,65%595
15.52.377,72+0,26%200
15.46.307,70INV.1.600
15.44.017,645-0,71%150
15.43.037,6296-0,91%100
15.36.517,5301-2,21%100
15.36.517,53-2,21%100
15.32.277,54-2,08%200
15.30.457,56-1,82%3.000
15.30.457,541-2,06%1.000
15.30.257,54-2,08%326
22.15.007,70INV.178

(*) I dati sono limitati agli ultimi 100 contratti.

```