Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Tsm Bear 1X Shares

Mercato: NASDAQ - National

10,42
-5,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.51.4310,42-5,71%200
21.50.1010,43-5,62%200
21.43.3310,42-5,71%119
21.40.4810,43-5,62%250
21.39.3110,44-5,53%100
21.29.5110,43-5,62%700
21.03.1210,48-5,17%100
20.51.5810,455-5,39%500
20.48.5710,47-5,26%500
20.46.1610,49-5,07%2.920
20.26.2210,475-5,21%100
20.00.0210,47-5,26%655
19.30.3410,46-5,35%133
19.08.2310,44-5,53%100
19.06.0010,43-5,62%545
18.52.5710,425-5,66%1.500
18.52.2110,42-5,71%500
18.34.5910,50-4,98%100
18.30.5910,51-4,89%400
18.10.2110,52-4,80%100
18.03.1210,53-4,71%200
17.53.0810,525-4,76%100
17.01.3010,60-4,08%250
16.55.3410,59-4,17%343
16.55.3410,595-4,12%600
16.54.1810,59-4,17%1.000
16.32.2910,54-4,62%100
16.26.3610,57-4,35%100
16.23.2010,565-4,40%500
16.17.3610,58-4,26%100
OraValoreVar.%Volume
16.15.3110,61-3,99%4.542
16.14.2810,60-4,08%2.720
16.11.3010,53-4,71%100
16.08.3310,59-4,17%400
16.03.1710,575-4,31%1.418
16.03.1710,58-4,26%200
16.00.3810,52-4,80%200
16.00.3810,5201-4,80%1.000
16.00.1710,56-4,44%1.000
15.57.5010,49-5,07%500
15.53.0210,4537-5,40%100
15.50.5510,53-4,71%3.175
15.49.4510,55-4,53%2.035
15.47.5010,565-4,40%1.000
15.44.0810,59-4,17%900
15.36.5610,65-3,63%2.782
15.35.5510,67-3,45%379
15.34.2710,70-3,17%1.000
22.15.0011,0508INV.2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```