Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Tsm Bear 1X Shares

Mercato: NASDAQ - National

10,42
-5,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.51.4310,42-0,16%200
21.50.1010,43-0,07%200
21.43.3310,42-0,16%119
21.40.4810,43-0,07%250
21.39.3110,44+0,03%100
21.29.5110,43-0,07%700
21.03.1210,48+0,41%100
20.51.5810,455+0,17%500
20.48.5710,47+0,31%500
20.46.1610,49+0,51%2.920
20.26.2210,475+0,36%100
20.00.0210,47+0,31%655
19.30.3410,46+0,22%133
19.08.2310,44+0,03%100
19.06.0010,43-0,07%545
18.52.5710,425-0,12%1.500
18.52.2110,42-0,16%500
18.34.5910,50+0,60%100
18.30.5910,51+0,70%400
18.10.2110,52+0,79%100
18.03.1210,53+0,89%200
17.53.0810,525+0,84%100
17.01.3010,60+1,56%250
16.55.3410,59+1,46%343
16.55.3410,595+1,51%600
16.54.1810,59+1,46%1.000
16.32.2910,54+0,98%100
16.26.3610,57+1,27%100
16.23.2010,565+1,22%500
16.17.3610,58+1,37%100
OraValoreVar.%Volume
16.15.3110,61+1,66%4.542
16.14.2810,60+1,56%2.720
16.11.3010,53+0,89%100
16.08.3310,59+1,46%400
16.03.1710,575+1,32%1.418
16.03.1710,58+1,37%200
16.00.3810,52+0,79%200
16.00.3810,5201+0,79%1.000
16.00.1710,56+1,18%1.000
15.57.5010,49+0,51%500
15.53.0210,4537+0,16%100
15.50.5510,53+0,89%3.175
15.49.4510,55+1,08%2.035
15.47.5010,565+1,22%1.000
15.44.0810,59+1,46%900
15.36.5610,65+2,04%2.782
15.35.5510,67+2,23%379
15.34.2710,70+2,52%1.000
22.15.0011,0508+5,88%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```