Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Tsm Bear 1X Shares

Mercato: NASDAQ - National

12,748
+0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5012,76+0,99%100
21.59.2012,74+0,83%100
21.58.5112,76+0,99%100
21.41.3112,79+1,22%100
21.33.1312,791+1,23%156
21.32.5312,81+1,38%100
21.32.2412,806+1,35%156
21.24.3412,82+1,46%110
21.24.1912,81+1,38%100
20.50.1412,79+1,22%300
20.40.4912,80+1,30%2.000
20.40.3712,81+1,38%211
20.38.2612,79+1,22%200
20.31.3812,82+1,46%100
20.27.3112,81+1,38%100
20.25.2312,825+1,50%111
20.21.0412,83+1,54%100
19.48.3712,79+1,22%100
19.44.1912,78+1,14%100
19.38.0012,77+1,07%100
19.31.0312,78+1,14%100
19.30.0112,7735+1,09%2.000
19.29.0412,789+1,22%117
19.23.2312,79+1,22%200
19.23.2312,78+1,14%800
19.22.5412,7984+1,29%1.000
19.22.0212,799+1,29%270
19.13.2212,789+1,22%2.000
18.25.2812,76+0,99%100
18.16.3112,749+0,90%100
OraValoreVar.%Volume
18.16.1012,74+0,83%200
18.08.0012,75+0,91%100
18.05.2612,74+0,83%100
18.02.4912,73+0,75%100
17.46.5512,77+1,07%100
17.45.2312,789+1,22%150
17.45.0212,78+1,14%100
17.33.1212,73+0,75%100
17.17.5612,78+1,14%156
17.15.2212,77+1,07%100
17.14.4812,775+1,10%150
17.11.3712,80+1,30%100
16.47.3912,78+1,14%100
16.22.3212,75+0,91%156
16.22.0712,759+0,98%100
16.09.5012,7901+1,22%100
16.09.0212,81+1,38%420
16.02.2912,837+1,60%100
15.44.3112,80+1,30%100
15.36.2012,76+0,99%100
15.35.0112,82+1,46%200
15.34.5412,8207+1,47%100
15.34.5412,821+1,47%200
15.34.5412,826+1,51%700
15.34.0212,81+1,38%1.087
15.33.2812,7709+1,07%153
15.30.0012,70+0,51%115
22.15.0012,6354INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```