Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Tsm Bull 2X Shares

Mercato: NASDAQ - National

63,29
+10,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5663,29+10,76%300
21.59.4263,36+10,89%700
21.59.3063,34+10,85%400
21.59.1963,35+10,87%400
21.59.1263,4599+11,06%4.000
21.59.0063,42+10,99%266
21.59.0063,40+10,96%100
21.58.5263,435+11,02%300
21.58.5063,46+11,06%787
21.58.4563,415+10,98%500
21.58.3163,42+10,99%120
21.58.3163,44+11,03%100
21.58.2763,43+11,01%100
21.58.2763,44+11,03%200
21.58.2763,43+11,01%200
21.58.2763,44+11,03%150
21.58.2763,43+11,01%350
21.57.5263,385+10,93%300
21.57.2063,47+11,08%787
21.57.1363,40+10,96%236
21.57.1363,41+10,97%118
21.56.5563,3825+10,92%157
21.56.4563,42+10,99%788
21.56.1863,35+10,87%300
21.56.0363,38+10,92%236
21.55.5363,32+10,82%100
21.55.5263,35+10,87%789
21.55.4763,355+10,88%125
21.55.4363,38+10,92%100
21.55.3063,43+11,01%100
OraValoreVar.%Volume
21.55.3063,40+10,96%130
21.55.3063,42+10,99%100
21.55.3063,43+11,01%1.100
21.55.3063,415+10,98%100
21.55.3063,41+10,97%900
21.55.3063,43+11,01%100
21.55.3063,41+10,97%200
21.55.3063,41+10,97%100
21.55.2263,49+11,11%787
21.55.1763,40+10,96%200
21.55.1763,42+10,99%100
21.55.1763,40+10,96%100
21.55.1763,41+10,97%100
21.55.1763,42+10,99%100
21.55.1763,41+10,97%220
21.55.1763,40+10,96%100
21.55.0763,32+10,82%200
21.55.0763,305+10,79%100
21.54.3463,5364+11,19%786
21.54.0863,57+11,25%687
21.52.2363,59+11,29%340
21.52.0963,555+11,23%786
21.51.5463,565+11,24%786
21.51.4363,58+11,27%100
21.51.4363,55+11,22%100
21.51.2063,56+11,24%253
21.51.1163,59+11,29%786
21.51.0763,57+11,25%1.000
21.50.4763,58+11,27%4.718
21.50.0063,47+11,08%100
OraValoreVar.%Volume
21.49.1663,46+11,06%300
21.48.5063,5341+11,19%100
21.48.3663,51+11,15%100
21.48.0163,5599+11,24%100
21.48.0163,56+11,24%100
21.48.0163,545+11,21%400
21.45.0363,4704+11,08%1.064
21.45.0363,475+11,09%200
21.45.0363,48+11,10%500
21.45.0363,495+11,12%100
21.45.0363,4928+11,12%900
21.44.2463,5019+11,13%541
21.43.1263,55+11,22%710
21.43.0363,57+11,25%150
21.42.4563,58+11,27%110
21.42.2163,60+11,31%200
21.40.5163,505+11,14%850
21.40.5163,55+11,22%100
21.40.4863,50+11,13%430
21.40.2363,359+10,88%566
21.40.0063,315+10,81%200
21.40.0063,32+10,82%250
21.39.3563,35+10,87%100
21.39.2263,415+10,98%200
21.39.1663,4823+11,10%254
21.37.3263,442+11,03%111
21.37.2663,43+11,01%699
21.37.0063,455+11,05%300
21.34.3663,44+11,03%125
21.34.3263,4999+11,13%100
OraValoreVar.%Volume
21.33.5963,44+11,03%640
21.33.1863,4415+11,03%525
21.32.3463,39+10,94%100
21.32.2563,365+10,89%100
21.31.4263,385+10,93%160
21.31.3563,41+10,97%100
21.31.1263,4382+11,02%300
21.31.1063,3801+10,92%100
21.30.3763,38+10,92%150
21.30.3463,37+10,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```