Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Tsm Bull 2X Shares

Mercato: NASDAQ - National

49,48
-1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4649,49-1,65%220
21.59.4649,48-1,67%120
21.59.4649,42-1,79%300
21.59.4649,42-1,79%143
21.59.0849,35-1,93%100
21.58.4849,36-1,91%100
21.57.5249,35-1,93%100
21.57.5249,34-1,95%100
21.57.5249,285-2,06%300
21.57.3349,265-2,10%100
21.56.5849,17-2,29%200
21.55.2049,22-2,19%100
21.54.5449,14-2,34%200
21.52.3249,30-2,03%491
21.52.3249,29-2,05%300
21.52.3249,30-2,03%191
21.52.3249,28-2,07%100
21.52.3249,29-2,05%264
21.52.3249,28-2,07%264
21.52.3249,30-2,03%120
21.52.3249,29-2,05%320
21.52.3249,28-2,07%120
21.52.3249,30-2,03%956
21.52.3249,29-2,05%504
21.52.3249,30-2,03%4.904
21.52.3249,29-2,05%204
21.52.2949,28-2,07%200
21.52.2849,30-2,03%100
21.52.2849,29-2,05%100
21.52.2749,1808-2,26%118
OraValoreVar.%Volume
21.52.2749,20-2,23%100
21.52.2749,22-2,19%200
21.52.2749,21-2,21%100
21.52.2749,22-2,19%304
21.52.2749,29-2,05%100
21.50.3549,15-2,33%423
21.50.0548,985-2,65%500
21.49.3649,055-2,51%1.050
21.48.0749,04-2,54%100
21.45.4548,97-2,68%800
21.44.0148,95-2,72%700
21.42.5848,985-2,65%100
21.42.3449,02-2,58%163
21.41.0648,965-2,69%100
21.37.1948,93-2,76%200
21.36.0548,86-2,90%100
21.32.2048,89-2,84%100
21.31.2848,84-2,94%1.261
21.31.2848,855-2,91%100
21.31.1848,85-2,92%200
21.30.5048,87-2,88%100
21.30.5048,92-2,78%150
21.30.5048,91-2,80%100
21.30.4648,919-2,78%200
21.30.4648,909-2,80%300
21.30.3348,9193-2,78%500
21.28.5948,805-3,01%700
21.28.5048,855-2,91%500
21.28.0748,805-3,01%100
21.25.2648,78-3,06%100
OraValoreVar.%Volume
21.25.2448,772-3,08%200
21.24.1948,7997-3,02%500
21.23.5648,82-2,98%200
21.23.5648,8001-3,02%500
21.23.3948,8606-2,90%500
21.23.1648,8268-2,97%498
21.21.5248,81-3,00%100
21.19.2248,91-2,80%400
21.19.2048,97-2,68%500
21.19.0848,915-2,79%100
21.18.5948,8564-2,91%600
21.16.0948,95-2,72%200
21.12.3948,995-2,63%158
21.10.4048,985-2,65%300
21.10.4048,9313-2,76%405
21.05.5648,96-2,70%286
21.05.1948,89-2,84%100
21.05.1948,90-2,82%400
21.05.0348,965-2,69%191
20.58.4449,05-2,52%741
20.50.0949,065-2,49%200
20.48.2749,02-2,58%163
20.47.4148,92-2,78%100
20.45.5548,97-2,68%100
20.44.2748,975-2,67%200
20.41.5248,90-2,82%300
20.37.0049,02-2,58%397
20.35.0248,97-2,68%534
20.31.4748,7951-3,03%500
20.31.4248,81-3,00%800
OraValoreVar.%Volume
20.31.3948,8099-3,00%400
20.31.1248,7717-3,08%1.000
20.31.1248,7645-3,09%500
20.31.0648,77-3,08%240
20.30.1448,6701-3,28%500
20.29.4248,7301-3,16%500
20.29.3448,7659-3,09%500
20.29.0548,79-3,04%100
20.28.0348,8101-3,00%105
20.28.0048,84-2,94%500

(*) I dati sono limitati agli ultimi 100 contratti.

```