Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Tsm Bull 2X Shares

Mercato: NASDAQ - National

63,29
+10,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5663,29-0,17%300
21.59.4263,36-0,06%700
21.59.3063,34-0,09%400
21.59.1963,35-0,08%400
21.59.1263,4599+0,09%4.000
21.59.0063,42+0,03%266
21.59.0063,40INV.100
21.58.5263,435+0,06%300
21.58.5063,46+0,09%787
21.58.4563,415+0,02%500
21.58.3163,42+0,03%120
21.58.3163,44+0,06%100
21.58.2763,43+0,05%100
21.58.2763,44+0,06%200
21.58.2763,43+0,05%200
21.58.2763,44+0,06%150
21.58.2763,43+0,05%350
21.57.5263,385-0,02%300
21.57.2063,47+0,11%787
21.57.1363,40INV.236
21.57.1363,41+0,02%118
21.56.5563,3825-0,03%157
21.56.4563,42+0,03%788
21.56.1863,35-0,08%300
21.56.0363,38-0,03%236
21.55.5363,32-0,13%100
21.55.5263,35-0,08%789
21.55.4763,355-0,07%125
21.55.4363,38-0,03%100
21.55.3063,43+0,05%100
OraValoreVar.%Volume
21.55.3063,40INV.130
21.55.3063,42+0,03%100
21.55.3063,43+0,05%1.100
21.55.3063,415+0,02%100
21.55.3063,41+0,02%900
21.55.3063,43+0,05%100
21.55.3063,41+0,02%200
21.55.3063,41+0,02%100
21.55.2263,49+0,14%787
21.55.1763,40INV.200
21.55.1763,42+0,03%100
21.55.1763,40INV.100
21.55.1763,41+0,02%100
21.55.1763,42+0,03%100
21.55.1763,41+0,02%220
21.55.1763,40INV.100
21.55.0763,32-0,13%200
21.55.0763,305-0,15%100
21.54.3463,5364+0,22%786
21.54.0863,57+0,27%687
21.52.2363,59+0,30%340
21.52.0963,555+0,24%786
21.51.5463,565+0,26%786
21.51.4363,58+0,28%100
21.51.4363,55+0,24%100
21.51.2063,56+0,25%253
21.51.1163,59+0,30%786
21.51.0763,57+0,27%1.000
21.50.4763,58+0,28%4.718
21.50.0063,47+0,11%100
OraValoreVar.%Volume
21.49.1663,46+0,09%300
21.48.5063,5341+0,21%100
21.48.3663,51+0,17%100
21.48.0163,5599+0,25%100
21.48.0163,56+0,25%100
21.48.0163,545+0,23%400
21.45.0363,4704+0,11%1.064
21.45.0363,475+0,12%200
21.45.0363,48+0,13%500
21.45.0363,495+0,15%100
21.45.0363,4928+0,15%900
21.44.2463,5019+0,16%541
21.43.1263,55+0,24%710
21.43.0363,57+0,27%150
21.42.4563,58+0,28%110
21.42.2163,60+0,32%200
21.40.5163,505+0,17%850
21.40.5163,55+0,24%100
21.40.4863,50+0,16%430
21.40.2363,359-0,06%566
21.40.0063,315-0,13%200
21.40.0063,32-0,13%250
21.39.3563,35-0,08%100
21.39.2263,415+0,02%200
21.39.1663,4823+0,13%254
21.37.3263,442+0,07%111
21.37.2663,43+0,05%699
21.37.0063,455+0,09%300
21.34.3663,44+0,06%125
21.34.3263,4999+0,16%100
OraValoreVar.%Volume
21.33.5963,44+0,06%640
21.33.1863,4415+0,07%525
21.32.3463,39-0,02%100
21.32.2563,365-0,06%100
21.31.4263,385-0,02%160
21.31.3563,41+0,02%100
21.31.1263,4382+0,06%300
21.31.1063,3801-0,03%100
21.30.3763,38-0,03%150
21.30.3463,37-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```